Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.530	1.549	1.504	1.521	0	-0.02(-1.59%)
Jan 29, 2009	1.528	1.579	1.528	1.545	11,308,077	-0.03(-2.20%)
Jan 28, 2009	1.553	1.592	1.530	1.580	7,289,071	+0.05(+3.60%)
Jan 27, 2009	1.553	1.553	1.506	1.525	4,743,753	-0.00(-0.29%)
Jan 26, 2009	1.534	1.576	1.521	1.530	6,147,185	-0.01(-0.51%)
Jan 23, 2009	1.483	1.539	1.455	1.538	8,889,291	+0.02(+1.25%)
Jan 22, 2009	1.511	1.542	1.469	1.519	13,487,898	-0.07(-4.64%)
Jan 21, 2009	1.523	1.608	1.511	1.592	9,300,612	+0.10(+6.67%)
Jan 20, 2009	1.594	1.594	1.455	1.493	12,227,146	-0.15(-8.88%)
Jan 16, 2009	1.619	1.645	1.583	1.638	0	+0.02(+1.38%)
Jan 15, 2009	1.562	1.627	1.503	1.616	10,618,598	+0.03(+2.12%)
Jan 14, 2009	1.567	1.594	1.529	1.582	11,631,530	-0.01(-0.56%)
Jan 13, 2009	1.576	1.613	1.569	1.591	6,525,675	+0.02(+1.07%)
Jan 12, 2009	1.588	1.589	1.552	1.575	6,496,490	-0.03(-2.16%)
Jan 09, 2009	1.594	1.633	1.562	1.609	8,937,134	+0.04(+2.79%)
Jan 08, 2009	1.566	1.588	1.541	1.566	8,962,119	-0.02(-1.13%)
Jan 07, 2009	1.595	1.608	1.532	1.583	10,787,461	-0.03(-1.80%)
Jan 06, 2009	1.605	1.632	1.575	1.613	12,138,412	+0.02(+1.26%)
Jan 05, 2009	1.560	1.628	1.545	1.592	9,385,002	-0.01(-0.63%)
Jan 02, 2009	1.542	1.617	1.511	1.603	0	+0.06(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices