Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.668 2.682 2.630 2.658 18,602,010 -0.01(-0.34%)
Jul 30, 2008 2.747 2.760 2.652 2.667 15,102,164 -0.08(-2.77%)
Jul 29, 2008 2.743 2.814 2.714 2.743 13,006,859 -0.01(-0.37%)
Jul 28, 2008 2.854 2.904 2.738 2.753 18,171,790 -0.10(-3.42%)
Jul 25, 2008 2.747 2.877 2.745 2.850 23,310,724 +0.10(+3.70%)
Jul 24, 2008 2.782 2.807 2.712 2.748 11,095,250 -0.04(-1.29%)
Jul 23, 2008 2.850 2.883 2.770 2.784 12,439,034 -0.09(-3.23%)
Jul 22, 2008 2.924 2.926 2.866 2.877 8,492,089 -0.06(-2.17%)
Jul 21, 2008 2.923 2.945 2.904 2.941 14,289,656 +0.04(+1.39%)
Jul 18, 2008 2.837 2.916 2.818 2.901 16,036,791 +0.06(+2.25%)
Jul 17, 2008 2.971 2.971 2.811 2.837 13,481,911 -0.08(-2.80%)
Jul 16, 2008 2.866 2.942 2.844 2.919 20,512,636 +0.05(+1.84%)
Jul 15, 2008 2.794 2.907 2.731 2.866 14,927,547 +0.03(+0.95%)
Jul 14, 2008 2.783 2.858 2.762 2.839 13,548,903 +0.09(+3.13%)
Jul 11, 2008 2.705 2.784 2.682 2.753 16,587,717 +0.03(+0.94%)
Jul 10, 2008 2.584 2.741 2.576 2.727 13,259,299 +0.12(+4.68%)
Jul 09, 2008 2.616 2.692 2.593 2.605 11,388,062 -0.00(-0.17%)
Jul 08, 2008 2.545 2.629 2.538 2.610 16,695,109 +0.01(+0.56%)
Jul 07, 2008 2.614 2.628 2.538 2.595 11,838,701 -0.07(-2.69%)
Jul 04, 2008 2.686 2.703 2.610 2.667 10,568,423 +0.00(+0.00%)
Jul 03, 2008 2.686 2.703 2.610 2.667 10,568,423 -0.00(-0.04%)
Jul 02, 2008 2.719 2.738 2.658 2.668 11,376,133 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.