Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.705 1.711 1.632 1.643 14,372,302 -0.06(-3.33%)
Oct 30, 2018 1.643 1.728 1.626 1.700 11,302,810 +0.01(+0.33%)
Oct 29, 2018 1.830 1.849 1.671 1.694 35,027,460 -0.16(-8.84%)
Oct 26, 2018 1.717 1.864 1.705 1.858 43,387,384 +0.16(+9.70%)
Oct 25, 2018 1.581 1.704 1.575 1.694 17,062,856 +0.13(+8.33%)
Oct 24, 2018 1.615 1.626 1.552 1.564 10,348,470 -0.05(-2.82%)
Oct 23, 2018 1.569 1.609 1.550 1.609 10,793,001 +0.01(+0.71%)
Oct 22, 2018 1.603 1.620 1.581 1.598 8,686,857 +0.01(+0.71%)
Oct 19, 2018 1.581 1.598 1.513 1.586 20,478,966 +0.03(+1.82%)
Oct 18, 2018 1.581 1.601 1.552 1.558 16,502,838 -0.05(-2.83%)
Oct 17, 2018 1.513 1.626 1.513 1.603 14,590,019 +0.02(+1.07%)
Oct 16, 2018 1.586 1.598 1.564 1.586 10,392,461 +0.05(+3.32%)
Oct 15, 2018 1.581 1.609 1.530 1.535 22,956,154 -0.08(-4.91%)
Oct 12, 2018 1.524 1.626 1.521 1.615 12,433,387 +0.12(+7.95%)
Oct 11, 2018 1.490 1.524 1.462 1.496 17,639,838 +0.04(+2.72%)
Oct 10, 2018 1.496 1.507 1.439 1.456 24,704,162 -0.12(-7.55%)
Oct 09, 2018 1.490 1.581 1.465 1.575 35,514,996 +0.08(+5.30%)
Oct 08, 2018 1.581 1.581 1.439 1.496 52,486,556 +0.26(+21.10%)
Oct 05, 2018 1.229 1.252 1.204 1.235 20,893,406 +0.09(+7.92%)
Oct 04, 2018 1.122 1.161 1.099 1.144 8,122,891 +0.02(+2.02%)
Oct 03, 2018 1.161 1.161 1.096 1.122 16,444,636 +0.07(+6.45%)
Oct 02, 2018 1.025 1.065 1.014 1.054 9,579,753 +0.08(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.