Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.5469	0.5569	0.5461	0.5461	5,702,015	-0.00(-0.14%)
Oct 30, 2003	0.5390	0.5469	0.5312	0.5469	2,332,277	+0.01(+1.52%)
Oct 29, 2003	0.5476	0.5513	0.5316	0.5386	2,203,599	-0.01(-0.96%)
Oct 28, 2003	0.5334	0.5457	0.5331	0.5439	2,707,586	+0.02(+3.55%)
Oct 27, 2003	0.5226	0.5263	0.5103	0.5252	2,066,880	+0.00(+0.50%)
Oct 24, 2003	0.5230	0.5316	0.5096	0.5226	7,122,827	-0.01(-2.64%)
Oct 23, 2003	0.5353	0.5424	0.5286	0.5368	4,889,739	-0.02(-2.90%)
Oct 22, 2003	0.5483	0.5562	0.5476	0.5528	8,800,995	+0.01(+1.51%)
Oct 21, 2003	0.5271	0.5573	0.5230	0.5446	10,382,654	+0.01(+2.82%)
Oct 20, 2003	0.5036	0.5297	0.5032	0.5297	11,243,183	+0.04(+9.23%)
Oct 17, 2003	0.5025	0.4913	0.4793	0.4849	5,409,810	-0.02(-3.42%)
Oct 16, 2003	0.5204	0.5204	0.4943	0.5021	3,991,678	-0.02(-3.17%)
Oct 15, 2003	0.5245	0.5301	0.5129	0.5185	3,769,174	-0.01(-1.42%)
Oct 14, 2003	0.5316	0.5416	0.5189	0.5260	3,088,256	-0.01(-1.05%)
Oct 13, 2003	0.5282	0.5413	0.5267	0.5316	5,120,286	+0.00(+0.71%)
Oct 10, 2003	0.5170	0.5278	0.5125	0.5278	5,945,966	-0.01(-1.05%)
Oct 09, 2003	0.5372	0.5390	0.5211	0.5334	8,122,757	-0.01(-1.04%)
Oct 08, 2003	0.5166	0.5368	0.5166	0.5390	12,318,176	+0.04(+7.12%)
Oct 07, 2003	0.5081	0.5081	0.5036	0.5032	7,868,084	-0.00(-0.95%)
Oct 06, 2003	0.4976	0.5129	0.4954	0.5081	9,313,023	+0.02(+3.18%)
Oct 03, 2003	0.4894	0.5110	0.4894	0.4924	14,468,160	+0.01(+1.85%)
Oct 02, 2003	0.4771	0.4879	0.4771	0.4834	7,956,549	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices