Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.630 -0.010 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.382 2.382 2.308 2.332 18,371,256 +0.03(+1.46%)
Jan 28, 2010 2.343 2.343 2.252 2.298 15,602,420 -0.03(-1.20%)
Jan 27, 2010 2.316 2.337 2.279 2.326 25,099,116 -0.01(-0.36%)
Jan 26, 2010 2.231 2.367 2.228 2.335 20,056,666 +0.09(+3.86%)
Jan 25, 2010 2.300 2.300 2.214 2.248 12,707,588 -0.01(-0.37%)
Jan 22, 2010 2.287 2.323 2.251 2.256 18,721,294 -0.06(-2.60%)
Jan 21, 2010 2.354 2.368 2.297 2.316 20,751,994 -0.05(-1.95%)
Jan 20, 2010 2.347 2.374 2.318 2.363 21,812,460 -0.04(-1.57%)
Jan 19, 2010 2.342 2.403 2.323 2.400 14,029,412 +0.02(+0.76%)
Jan 15, 2010 2.427 2.382 2.382 2.382 26,065,024 -0.05(-1.96%)
Jan 14, 2010 2.487 2.539 2.428 2.430 17,529,506 -0.08(-3.02%)
Jan 13, 2010 2.528 2.540 2.469 2.505 14,123,496 -0.02(-0.89%)
Jan 12, 2010 2.486 2.542 2.462 2.528 16,987,324 -0.01(-0.33%)
Jan 11, 2010 2.554 2.567 2.510 2.536 15,630,065 -0.02(-0.71%)
Jan 08, 2010 2.519 2.565 2.507 2.554 11,418,763 +0.02(+0.88%)
Jan 07, 2010 2.574 2.574 2.507 2.532 7,496,856 -0.06(-2.32%)
Jan 06, 2010 2.600 2.603 2.545 2.592 14,571,815 -0.03(-1.12%)
Jan 05, 2010 2.593 2.624 2.588 2.621 16,719,955 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.