Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9800 +0.0400 (+4.26%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7499 0.8150 0.7100 0.8000 125,123 +0.07(+9.59%)
Apr 27, 2017 0.7200 0.7600 0.7100 0.7300 28,445 -0.01(-1.93%)
Apr 26, 2017 0.7800 0.7800 0.6729 0.7444 8,851 -0.00(-0.27%)
Apr 25, 2017 0.7300 0.7950 0.6630 0.7464 22,765 -0.01(-1.79%)
Apr 24, 2017 0.8399 0.8400 0.7100 0.7600 21,519 -0.05(-6.17%)
Apr 21, 2017 0.9800 0.9800 0.6801 0.8100 94,054 -0.14(-14.74%)
Apr 20, 2017 1.010 1.040 0.9500 0.9500 7,603 -0.06(-5.85%)
Apr 19, 2017 0.9361 1.050 0.9361 1.009 32,557 +0.04(+4.00%)
Apr 18, 2017 1.040 1.050 0.8827 0.9702 27,516 -0.07(-6.71%)
Apr 17, 2017 1.100 1.170 1.040 1.040 42,789 -0.06(-5.45%)
Apr 13, 2017 1.230 1.260 1.100 1.100 63,101 -0.13(-10.57%)
Apr 12, 2017 1.430 1.430 1.210 1.230 73,272 -0.10(-7.52%)
Apr 11, 2017 1.110 1.370 0.9800 1.330 214,302 +0.19(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.