Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9150 +0.0050 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8800 0.9190 0.8800 0.9001 77,564 +0.01(+1.45%)
Apr 27, 2023 0.8800 0.9150 0.8650 0.8872 181,778 -0.02(-1.72%)
Apr 26, 2023 0.8900 0.9027 0.8801 0.9027 59,787 +0.01(+1.43%)
Apr 25, 2023 0.9100 0.9300 0.8800 0.8900 151,082 -0.02(-2.56%)
Apr 24, 2023 0.9300 0.9615 0.9000 0.9134 96,997 -0.01(-1.33%)
Apr 21, 2023 0.9500 0.9500 0.9257 0.9257 25,584 -0.01(-1.30%)
Apr 20, 2023 0.9300 0.9510 0.9250 0.9379 67,287 -0.00(-0.22%)
Apr 19, 2023 0.9800 0.9800 0.9200 0.9400 203,247 -0.02(-2.09%)
Apr 18, 2023 0.9500 0.9900 0.9550 0.9601 63,543 -0.01(-1.12%)
Apr 17, 2023 0.9855 0.9855 0.9650 0.9710 51,726 -0.01(-1.05%)
Apr 14, 2023 1.000 1.010 0.9647 0.9813 49,570 -0.01(-1.35%)
Apr 13, 2023 1.010 1.010 0.9900 0.9947 83,666 -0.02(-1.51%)
Apr 12, 2023 0.9800 1.010 0.9800 1.010 153,054 +0.03(+3.06%)
Apr 11, 2023 0.9600 0.9900 0.9600 0.9800 152,456 +0.01(+0.68%)
Apr 10, 2023 0.9900 1.010 0.9500 0.9734 244,199 -0.05(-4.57%)
Apr 06, 2023 0.9737 1.020 0.9737 1.020 68,109 +0.02(+2.21%)
Apr 05, 2023 1.000 1.020 0.9700 0.9979 157,222 -0.01(-1.20%)
Apr 04, 2023 1.100 1.101 0.9701 1.010 414,152 -0.07(-6.48%)
Apr 03, 2023 1.140 1.190 1.060 1.080 1,854,108 +0.02(+1.89%)
Mar 31, 2023 1.000 1.080 0.9770 1.060 904,832 +0.11(+11.58%)
Mar 30, 2023 0.8700 0.9800 0.8601 0.9500 458,584 +0.08(+9.83%)
Mar 29, 2023 0.9100 0.9366 0.8550 0.8650 265,720 -0.03(-2.86%)
Mar 28, 2023 0.8732 0.9205 0.8700 0.8905 163,648 +0.01(+1.34%)
Mar 27, 2023 0.9100 0.9100 0.8400 0.8787 154,201 +0.01(+1.00%)
Mar 24, 2023 0.8700 0.8853 0.8500 0.8700 84,584 +0.00(+0.00%)
Mar 23, 2023 0.8700 0.9034 0.8682 0.8700 62,497 +0.00(+0.00%)
Mar 22, 2023 0.8500 0.8893 0.8510 0.8700 38,521 +0.02(+2.67%)
Mar 21, 2023 0.8500 0.8853 0.8402 0.8474 118,492 +0.00(+0.52%)
Mar 20, 2023 0.8500 0.8750 0.8260 0.8430 98,782 +0.02(+2.78%)
Mar 17, 2023 0.8562 0.8600 0.8110 0.8202 115,181 -0.02(-2.93%)
Mar 16, 2023 0.8486 0.8685 0.8300 0.8450 313,628 +0.03(+3.91%)
Mar 15, 2023 0.8900 0.8900 0.8000 0.8132 300,654 -0.07(-7.80%)
Mar 14, 2023 0.9100 0.9390 0.8800 0.8820 150,191 -0.03(-3.47%)
Mar 13, 2023 0.8900 0.9341 0.8800 0.9137 292,996 -0.02(-1.74%)
Mar 10, 2023 0.9500 0.9500 0.9100 0.9299 137,435 +0.01(+0.87%)
Mar 09, 2023 0.9500 0.9800 0.9106 0.9219 163,558 -0.03(-2.96%)
Mar 08, 2023 0.9700 1.008 0.9313 0.9500 223,857 -0.04(-4.04%)
Mar 07, 2023 1.000 1.030 0.9700 0.9900 97,548 -0.00(-0.25%)
Mar 06, 2023 1.030 1.030 0.9900 0.9925 110,688 -0.03(-2.70%)
Mar 03, 2023 1.000 1.030 1.000 1.020 63,907 +0.01(+0.99%)
Mar 02, 2023 1.000 1.020 1.000 1.010 57,715 +0.00(+0.00%)
Mar 01, 2023 1.010 1.020 1.000 1.010 36,893 -0.01(-0.98%)
Feb 28, 2023 1.040 1.060 0.9830 1.020 328,781 +0.01(+0.99%)
Feb 27, 2023 0.9700 1.030 0.9600 1.010 71,846 +0.05(+4.83%)
Feb 24, 2023 0.9700 0.9718 0.9400 0.9635 93,116 +0.00(+0.36%)
Feb 23, 2023 0.9511 0.9651 0.9400 0.9600 124,213 +0.02(+1.59%)
Feb 22, 2023 0.9700 0.9738 0.9301 0.9450 239,938 -0.03(-2.62%)
Feb 21, 2023 0.9935 1.010 0.9700 0.9704 99,079 -0.03(-2.95%)
Feb 17, 2023 1.000 1.005 0.9800 0.9999 212,137 -0.01(-1.00%)
Feb 16, 2023 1.020 1.020 0.9900 1.010 121,647 +0.00(+0.00%)
Feb 15, 2023 0.9958 1.015 0.9800 1.010 123,401 +0.01(+1.00%)
Feb 14, 2023 0.9900 1.020 0.9611 1.000 315,489 +0.00(+0.00%)
Feb 13, 2023 1.010 1.020 1.000 1.000 152,946 -0.02(-1.96%)
Feb 10, 2023 1.020 1.020 1.000 1.020 167,968 +0.01(+0.99%)
Feb 09, 2023 1.010 1.020 1.000 1.010 105,196 -0.01(-0.98%)
Feb 08, 2023 1.040 1.050 1.000 1.020 105,161 -0.01(-0.97%)
Feb 07, 2023 1.010 1.050 1.000 1.030 165,611 +0.01(+0.98%)
Feb 06, 2023 1.030 1.043 1.020 1.020 79,245 -0.01(-0.97%)
Feb 03, 2023 1.060 1.060 1.030 1.030 101,380 -0.01(-1.08%)
Feb 02, 2023 1.030 1.050 1.030 1.041 142,685 +0.01(+1.09%)
Feb 01, 2023 1.080 1.080 1.020 1.030 308,759 -0.01(-0.96%)
Jan 31, 2023 1.050 1.060 1.040 1.040 190,999 -0.01(-0.95%)
Jan 30, 2023 1.050 1.080 1.040 1.050 140,735 -0.02(-1.87%)
Jan 27, 2023 1.050 1.090 1.050 1.070 128,901 +0.02(+1.90%)
Jan 26, 2023 1.060 1.080 1.050 1.050 188,853 -0.02(-1.87%)
Jan 25, 2023 1.070 1.090 1.050 1.070 546,142 -0.01(-0.93%)
Jan 24, 2023 1.080 1.105 1.060 1.080 244,461 -0.01(-0.92%)
Jan 23, 2023 1.080 1.110 1.080 1.090 120,940 +0.01(+0.93%)
Jan 20, 2023 1.090 1.110 1.060 1.080 197,428 +0.00(+0.00%)
Jan 19, 2023 1.090 1.090 1.060 1.080 317,603 -0.01(-0.92%)
Jan 18, 2023 1.100 1.150 1.070 1.090 338,103 -0.03(-2.68%)
Jan 17, 2023 1.110 1.130 1.080 1.120 170,583 +0.01(+0.90%)
Jan 13, 2023 1.100 1.128 1.090 1.110 212,004 +0.00(+0.00%)
Jan 12, 2023 1.110 1.130 1.110 1.110 276,149 +0.00(+0.00%)
Jan 11, 2023 1.140 1.140 1.100 1.110 114,550 -0.02(-1.77%)
Jan 10, 2023 1.120 1.140 1.115 1.130 68,173 +0.01(+0.75%)
Jan 09, 2023 1.070 1.150 1.070 1.122 198,422 +0.06(+5.31%)
Jan 06, 2023 1.060 1.080 1.060 1.065 69,449 +0.00(+0.47%)
Jan 05, 2023 1.080 1.090 1.050 1.060 185,731 -0.01(-0.93%)
Jan 04, 2023 1.070 1.080 1.060 1.070 110,476 -0.01(-0.93%)
Jan 03, 2023 1.140 1.140 1.050 1.080 203,181 -0.02(-1.82%)
Dec 30, 2022 1.090 1.150 1.090 1.100 210,873 -0.03(-2.65%)
Dec 29, 2022 1.080 1.130 1.080 1.130 181,163 +0.04(+3.67%)
Dec 28, 2022 1.110 1.120 1.070 1.090 179,684 -0.03(-2.68%)
Dec 27, 2022 1.200 1.200 1.120 1.120 199,268 -0.04(-3.45%)
Dec 23, 2022 1.180 1.180 1.150 1.160 71,997 -0.01(-0.85%)
Dec 22, 2022 1.150 1.180 1.110 1.170 188,310 +0.06(+5.41%)
Dec 21, 2022 1.120 1.150 1.110 1.110 169,362 -0.01(-0.89%)
Dec 20, 2022 1.070 1.140 1.070 1.120 339,903 +0.05(+4.67%)
Dec 19, 2022 1.100 1.100 1.015 1.070 473,840 -0.03(-2.73%)
Dec 16, 2022 1.060 1.100 1.060 1.100 121,748 +0.00(+0.00%)
Dec 15, 2022 1.110 1.120 1.090 1.100 99,372 -0.02(-1.79%)
Dec 14, 2022 1.100 1.140 1.100 1.120 178,883 +0.01(+0.90%)
Dec 13, 2022 1.130 1.130 1.099 1.110 237,514 +0.02(+1.83%)
Dec 12, 2022 1.070 1.110 1.045 1.090 518,267 +0.00(+0.00%)
Dec 09, 2022 1.100 1.120 1.070 1.090 259,052 -0.02(-1.80%)
Dec 08, 2022 1.120 1.121 1.100 1.110 143,925 +0.00(+0.00%)
Dec 07, 2022 1.120 1.120 1.080 1.110 245,581 +0.01(+0.91%)
Dec 06, 2022 1.100 1.110 1.060 1.100 331,894 +0.00(+0.00%)
Dec 05, 2022 1.160 1.180 1.100 1.100 379,975 -0.05(-4.35%)
Dec 02, 2022 1.140 1.160 1.140 1.150 110,802 +0.00(+0.00%)
Dec 01, 2022 1.180 1.186 1.145 1.150 148,785 -0.03(-2.54%)
Nov 30, 2022 1.160 1.180 1.140 1.180 157,846 +0.03(+2.61%)
Nov 29, 2022 1.170 1.185 1.150 1.150 154,103 +0.00(+0.00%)
Nov 28, 2022 1.150 1.170 1.130 1.150 241,593 -0.02(-1.71%)
Nov 25, 2022 1.160 1.200 1.160 1.170 121,251 -0.01(-0.85%)
Nov 23, 2022 1.170 1.200 1.170 1.180 188,795 -0.03(-2.48%)
Nov 22, 2022 1.200 1.230 1.160 1.210 338,576 +0.04(+3.42%)
Nov 21, 2022 1.150 1.180 1.100 1.170 776,887 +0.00(+0.00%)
Nov 18, 2022 1.180 1.197 1.150 1.170 280,925 -0.01(-0.85%)
Nov 17, 2022 1.220 1.230 1.150 1.180 199,171 -0.03(-2.48%)
Nov 16, 2022 1.180 1.250 1.161 1.210 456,182 +0.03(+2.54%)
Nov 15, 2022 1.250 1.250 1.150 1.180 521,584 -0.03(-2.48%)
Nov 14, 2022 1.210 1.240 1.180 1.210 173,959 -0.01(-0.82%)
Nov 11, 2022 1.220 1.240 1.218 1.220 215,701 +0.03(+2.52%)
Nov 10, 2022 1.200 1.230 1.190 1.190 355,546 -0.01(-0.83%)
Nov 09, 2022 1.230 1.250 1.180 1.200 288,998 -0.06(-4.76%)
Nov 08, 2022 1.290 1.290 1.210 1.260 233,448 -0.04(-3.08%)
Nov 07, 2022 1.270 1.310 1.260 1.300 187,742 +0.03(+2.36%)
Nov 04, 2022 1.290 1.290 1.240 1.270 324,682 +0.03(+2.42%)
Nov 03, 2022 1.220 1.240 1.220 1.240 97,230 +0.02(+1.64%)
Nov 02, 2022 1.260 1.270 1.200 1.220 239,774 -0.06(-4.69%)
Nov 01, 2022 1.290 1.290 1.250 1.280 399,823 +0.00(+0.00%)
Oct 31, 2022 1.240 1.290 1.240 1.280 313,851 +0.04(+3.23%)
Oct 28, 2022 1.260 1.280 1.207 1.240 220,918 -0.03(-2.36%)
Oct 27, 2022 1.270 1.300 1.250 1.270 448,319 +0.02(+1.60%)
Oct 26, 2022 1.210 1.270 1.210 1.250 271,831 +0.06(+5.04%)
Oct 25, 2022 1.190 1.230 1.180 1.190 259,769 -0.02(-1.65%)
Oct 24, 2022 1.240 1.249 1.200 1.210 328,378 -0.02(-1.63%)
Oct 21, 2022 1.200 1.240 1.180 1.230 484,495 +0.03(+2.50%)
Oct 20, 2022 1.140 1.200 1.131 1.200 544,570 +0.08(+7.14%)
Oct 19, 2022 1.130 1.150 1.110 1.120 292,076 +0.00(+0.00%)
Oct 18, 2022 1.130 1.160 1.120 1.120 119,719 -0.02(-1.75%)
Oct 17, 2022 1.140 1.170 1.140 1.140 135,938 +0.00(+0.00%)
Oct 14, 2022 1.140 1.170 1.120 1.140 148,844 -0.01(-0.87%)
Oct 13, 2022 1.130 1.170 1.110 1.150 231,203 +0.01(+0.88%)
Oct 12, 2022 1.130 1.160 1.100 1.140 297,917 +0.04(+3.64%)
Oct 11, 2022 1.170 1.170 1.080 1.100 298,317 -0.02(-1.79%)
Oct 10, 2022 1.180 1.190 1.120 1.120 142,800 -0.06(-5.08%)
Oct 07, 2022 1.180 1.192 1.060 1.180 387,439 -0.01(-0.84%)
Oct 06, 2022 1.130 1.230 1.130 1.190 647,857 +0.05(+4.39%)
Oct 05, 2022 1.100 1.190 1.080 1.140 992,739 +0.08(+7.55%)
Oct 04, 2022 1.110 1.110 1.040 1.060 477,944 -0.01(-0.93%)
Oct 03, 2022 1.040 1.080 1.038 1.070 343,268 +0.06(+5.94%)
Sep 30, 2022 1.050 1.070 1.010 1.010 305,881 -0.01(-0.98%)
Sep 29, 2022 1.040 1.060 1.020 1.020 265,637 -0.04(-3.77%)
Sep 28, 2022 1.050 1.070 1.020 1.060 203,096 +0.04(+3.92%)
Sep 27, 2022 1.010 1.050 0.9900 1.020 325,977 +0.03(+3.01%)
Sep 26, 2022 0.9700 0.9950 0.9300 0.9902 369,853 +0.08(+8.52%)
Sep 23, 2022 0.9900 0.9932 0.9015 0.9125 613,793 -0.09(-8.75%)
Sep 22, 2022 1.020 1.021 0.9950 1.000 305,026 -0.01(-0.99%)
Sep 21, 2022 1.070 1.070 1.010 1.010 293,109 -0.01(-0.98%)
Sep 20, 2022 1.030 1.040 1.010 1.020 205,355 -0.02(-1.92%)
Sep 19, 2022 1.000 1.050 0.9900 1.040 303,834 +0.04(+4.00%)
Sep 16, 2022 1.040 1.041 1.000 1.000 472,728 -0.04(-3.85%)
Sep 15, 2022 1.080 1.100 1.030 1.040 261,534 -0.03(-2.80%)
Sep 14, 2022 1.090 1.120 1.070 1.070 299,457 +0.00(+0.00%)
Sep 13, 2022 1.100 1.100 1.050 1.070 316,457 -0.02(-1.83%)
Sep 12, 2022 1.120 1.140 1.090 1.090 240,367 -0.02(-1.80%)
Sep 09, 2022 1.110 1.120 1.090 1.110 308,091 +0.02(+1.83%)
Sep 08, 2022 1.100 1.100 1.080 1.090 128,590 -0.01(-0.91%)
Sep 07, 2022 1.100 1.120 1.080 1.100 258,464 +0.00(+0.00%)
Sep 06, 2022 1.120 1.120 1.080 1.100 217,858 +0.01(+0.92%)
Sep 02, 2022 1.120 1.120 1.060 1.090 357,798 +0.03(+2.83%)
Sep 01, 2022 1.110 1.120 1.060 1.060 611,286 -0.06(-5.36%)
Aug 31, 2022 1.130 1.150 1.100 1.120 178,491 -0.01(-0.88%)
Aug 30, 2022 1.160 1.160 1.120 1.130 276,623 -0.05(-4.24%)
Aug 29, 2022 1.140 1.200 1.140 1.180 296,949 +0.04(+3.51%)
Aug 26, 2022 1.160 1.180 1.135 1.140 387,602 -0.03(-2.56%)
Aug 25, 2022 1.190 1.190 1.150 1.170 267,465 -0.01(-0.85%)
Aug 24, 2022 1.180 1.190 1.149 1.180 382,721 +0.01(+0.85%)
Aug 23, 2022 1.130 1.200 1.130 1.170 490,471 +0.04(+3.54%)
Aug 22, 2022 1.140 1.150 1.090 1.130 599,360 -0.03(-2.59%)
Aug 19, 2022 1.160 1.180 1.123 1.160 495,906 -0.03(-2.52%)
Aug 18, 2022 1.150 1.230 1.150 1.190 907,434 +0.04(+3.48%)
Aug 17, 2022 1.150 1.170 1.100 1.150 519,402 +0.02(+1.77%)
Aug 16, 2022 1.220 1.230 1.130 1.130 887,653 -0.10(-8.13%)
Aug 15, 2022 1.210 1.250 1.140 1.230 618,818 -0.01(-0.81%)
Aug 12, 2022 1.160 1.280 1.160 1.240 410,225 +0.07(+5.98%)
Aug 11, 2022 1.160 1.214 1.130 1.170 320,040 -0.01(-0.85%)
Aug 10, 2022 1.160 1.180 1.130 1.180 150,810 +0.03(+2.61%)
Aug 09, 2022 1.160 1.200 1.143 1.150 258,693 -0.01(-0.86%)
Aug 08, 2022 1.140 1.180 1.140 1.160 307,685 +0.00(+0.00%)
Aug 05, 2022 1.120 1.175 1.120 1.160 240,389 +0.06(+5.45%)
Aug 04, 2022 1.110 1.150 1.100 1.100 297,149 -0.04(-3.51%)
Aug 03, 2022 1.170 1.200 1.130 1.140 302,415 -0.06(-5.00%)
Aug 02, 2022 1.200 1.220 1.190 1.200 253,482 -0.01(-0.83%)
Aug 01, 2022 1.240 1.250 1.190 1.210 210,753 -0.05(-3.97%)
Jul 29, 2022 1.230 1.280 1.220 1.260 643,060 +0.05(+4.13%)
Jul 28, 2022 1.160 1.245 1.160 1.210 484,179 +0.04(+3.42%)
Jul 27, 2022 1.130 1.180 1.130 1.170 401,098 +0.04(+3.54%)
Jul 26, 2022 1.140 1.163 1.130 1.130 228,643 -0.01(-0.88%)
Jul 25, 2022 1.110 1.150 1.089 1.140 236,369 +0.05(+4.59%)
Jul 22, 2022 1.080 1.120 1.080 1.090 300,782 +0.00(+0.00%)
Jul 21, 2022 1.120 1.120 1.070 1.090 445,118 -0.04(-3.54%)
Jul 20, 2022 1.140 1.169 1.130 1.130 243,252 -0.02(-1.74%)
Jul 19, 2022 1.120 1.170 1.115 1.150 329,378 +0.02(+1.77%)
Jul 18, 2022 1.120 1.144 1.115 1.130 333,190 +0.05(+4.63%)
Jul 15, 2022 1.090 1.111 1.080 1.080 164,466 -0.01(-0.92%)
Jul 14, 2022 1.080 1.100 1.060 1.090 212,779 -0.01(-0.91%)
Jul 13, 2022 1.100 1.130 1.090 1.100 134,949 -0.01(-0.90%)
Jul 12, 2022 1.120 1.130 1.080 1.110 351,996 -0.03(-2.63%)
Jul 11, 2022 1.170 1.189 1.130 1.140 183,967 -0.05(-4.20%)
Jul 08, 2022 1.190 1.220 1.170 1.190 188,399 +0.01(+0.85%)
Jul 07, 2022 1.110 1.200 1.110 1.180 456,482 +0.07(+6.31%)
Jul 06, 2022 1.110 1.131 1.060 1.110 696,139 -0.01(-0.89%)
Jul 05, 2022 1.170 1.170 1.100 1.120 420,957 -0.05(-4.27%)
Jul 01, 2022 1.170 1.190 1.110 1.170 581,654 +0.02(+1.74%)
Jun 30, 2022 1.150 1.170 1.110 1.150 486,293 -0.01(-0.86%)
Jun 29, 2022 1.280 1.280 1.150 1.160 1,019,960 -0.08(-6.45%)
Jun 28, 2022 1.230 1.280 1.205 1.240 717,595 +0.04(+3.33%)
Jun 27, 2022 1.200 1.245 1.190 1.200 582,993 +0.00(+0.00%)
Jun 24, 2022 1.210 1.230 1.180 1.200 536,432 +0.04(+3.45%)
Jun 23, 2022 1.270 1.270 1.130 1.160 816,922 -0.05(-4.13%)
Jun 22, 2022 1.180 1.230 1.149 1.210 879,767 -0.03(-2.42%)
Jun 21, 2022 1.190 1.290 1.190 1.240 756,812 +0.08(+6.90%)
Jun 17, 2022 1.290 1.300 1.160 1.160 973,751 -0.11(-8.66%)
Jun 16, 2022 1.280 1.350 1.234 1.270 941,016 -0.08(-5.93%)
Jun 15, 2022 1.360 1.395 1.330 1.350 584,562 -0.04(-2.88%)
Jun 14, 2022 1.420 1.499 1.360 1.390 1,060,781 +0.03(+2.21%)
Jun 13, 2022 1.480 1.500 1.350 1.360 2,257,706 -0.22(-13.92%)
Jun 10, 2022 1.600 1.685 1.360 1.580 3,292,588 -0.17(-9.71%)
Jun 09, 2022 1.810 1.840 1.710 1.750 1,426,629 -0.11(-5.91%)
Jun 08, 2022 1.730 1.900 1.710 1.860 2,110,575 +0.13(+7.51%)
Jun 07, 2022 1.560 1.740 1.540 1.730 2,613,553 +0.17(+10.90%)
Jun 06, 2022 1.560 1.615 1.510 1.560 1,275,526 +0.00(+0.00%)
Jun 03, 2022 1.460 1.560 1.425 1.560 940,629 +0.10(+6.85%)
Jun 02, 2022 1.490 1.550 1.410 1.460 1,099,618 -0.01(-0.68%)
Jun 01, 2022 1.330 1.490 1.330 1.470 1,408,652 +0.13(+9.70%)
May 31, 2022 1.380 1.460 1.305 1.340 3,375,679 +0.07(+5.51%)
May 27, 2022 1.290 1.300 1.225 1.270 969,066 +0.01(+0.79%)
May 26, 2022 1.220 1.310 1.220 1.260 770,569 +0.04(+3.28%)
May 25, 2022 1.210 1.260 1.195 1.220 400,807 +0.02(+1.74%)
May 24, 2022 1.280 1.290 1.190 1.199 672,450 -0.09(-7.05%)
May 23, 2022 1.270 1.300 1.218 1.290 796,253 +0.06(+4.88%)
May 20, 2022 1.300 1.305 1.190 1.230 637,715 -0.05(-3.91%)
May 19, 2022 1.260 1.300 1.170 1.280 915,673 +0.10(+8.47%)
May 18, 2022 1.190 1.200 1.160 1.180 923,117 +0.02(+1.72%)
May 17, 2022 1.300 1.330 1.151 1.160 1,394,017 -0.16(-12.12%)
May 16, 2022 1.190 1.355 1.190 1.320 2,118,070 +0.14(+11.86%)
May 13, 2022 1.120 1.190 1.120 1.180 567,855 +0.10(+9.26%)
May 12, 2022 1.060 1.110 1.030 1.080 446,534 -0.01(-0.92%)
May 11, 2022 1.030 1.130 1.030 1.090 629,232 +0.03(+2.83%)
May 10, 2022 1.070 1.115 1.020 1.060 468,362 -0.02(-1.85%)
May 09, 2022 1.210 1.210 1.060 1.080 1,079,241 -0.14(-11.48%)
May 06, 2022 1.230 1.250 1.180 1.220 432,965 +0.00(+0.00%)
May 05, 2022 1.290 1.290 1.170 1.220 682,723 -0.03(-2.40%)
May 04, 2022 1.190 1.275 1.185 1.250 661,957 +0.09(+7.76%)
May 03, 2022 1.200 1.220 1.140 1.160 569,211 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.