Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.150 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.973 7.314 6.954 7.276 223,691 +0.22(+3.09%)
Apr 27, 2023 7.096 7.177 6.945 7.058 182,187 -0.01(-0.13%)
Apr 26, 2023 7.257 7.314 7.021 7.068 186,816 -0.24(-3.24%)
Apr 25, 2023 7.608 7.608 7.248 7.305 201,999 -0.43(-5.51%)
Apr 24, 2023 7.305 7.788 7.305 7.731 195,998 +0.40(+5.43%)
Apr 21, 2023 7.390 7.561 7.295 7.333 198,553 +0.00(+0.00%)
Apr 20, 2023 7.466 7.617 7.267 7.333 332,810 -0.26(-3.37%)
Apr 19, 2023 7.551 7.722 7.456 7.589 256,455 -0.02(-0.25%)
Apr 18, 2023 7.722 7.722 7.499 7.608 215,947 -0.15(-1.95%)
Apr 17, 2023 7.807 7.854 7.703 7.760 221,054 -0.05(-0.61%)
Apr 14, 2023 7.959 7.963 7.764 7.807 150,512 -0.09(-1.08%)
Apr 13, 2023 7.864 7.940 7.816 7.892 149,517 +0.02(+0.24%)
Apr 12, 2023 8.034 8.034 7.845 7.873 140,338 -0.11(-1.42%)
Apr 11, 2023 8.053 8.205 8.015 7.987 237,530 -0.03(-0.35%)
Apr 10, 2023 7.949 8.148 7.949 8.015 173,620 +0.04(+0.48%)
Apr 06, 2023 8.044 8.214 7.968 7.978 127,459 -0.08(-0.94%)
Apr 05, 2023 8.148 8.214 7.978 8.053 165,347 -0.14(-1.73%)
Apr 04, 2023 8.442 8.442 8.044 8.195 215,855 -0.21(-2.48%)
Apr 03, 2023 8.764 8.811 8.309 8.404 444,091 +0.31(+3.86%)
Mar 31, 2023 8.034 8.101 7.807 8.091 429,333 +0.12(+1.55%)
Mar 30, 2023 8.262 8.382 7.959 7.968 384,680 -0.07(-0.83%)
Mar 29, 2023 8.148 8.148 7.930 8.034 412,307 -0.04(-0.47%)
Mar 28, 2023 7.968 8.172 7.968 8.072 309,997 +0.08(+0.95%)
Mar 27, 2023 7.845 8.058 7.769 7.996 583,135 +0.27(+3.43%)
Mar 24, 2023 7.627 7.835 7.580 7.731 361,290 -0.03(-0.37%)
Mar 23, 2023 7.722 7.996 7.646 7.760 478,782 +0.13(+1.74%)
Mar 22, 2023 7.835 8.072 7.617 7.627 653,122 -0.24(-3.01%)
Mar 21, 2023 7.902 8.347 7.854 7.864 541,480 +0.17(+2.22%)
Mar 20, 2023 7.419 8.006 7.390 7.693 497,799 +0.29(+3.97%)
Mar 17, 2023 8.015 8.015 7.390 7.400 911,903 -0.69(-8.55%)
Mar 16, 2023 7.959 8.262 7.655 8.091 446,517 -0.17(-2.06%)
Mar 15, 2023 8.271 8.385 8.082 8.262 585,166 -0.44(-5.01%)
Mar 14, 2023 8.669 8.968 8.584 8.698 361,696 +0.24(+2.80%)
Mar 13, 2023 8.527 8.982 8.366 8.461 394,545 -0.37(-4.18%)
Mar 10, 2023 8.952 9.252 8.802 8.830 411,087 -0.19(-2.08%)
Mar 09, 2023 9.467 9.542 8.999 9.017 315,453 -0.36(-3.80%)
Mar 08, 2023 9.345 9.514 9.308 9.373 328,736 +0.03(+0.30%)
Mar 07, 2023 9.308 9.439 9.261 9.345 247,112 +0.00(+0.00%)
Mar 06, 2023 9.401 9.495 9.294 9.345 322,921 -0.13(-1.38%)
Mar 03, 2023 9.280 9.701 9.186 9.476 690,666 +0.60(+6.75%)
Mar 02, 2023 8.540 8.952 8.502 8.877 220,333 +0.30(+3.49%)
Mar 01, 2023 8.390 8.591 8.315 8.577 163,104 +0.22(+2.58%)
Feb 28, 2023 8.428 8.605 8.343 8.362 176,011 -0.01(-0.11%)
Feb 27, 2023 8.577 8.615 8.346 8.371 232,205 -0.24(-2.83%)
Feb 24, 2023 8.231 8.690 8.231 8.615 190,037 +0.38(+4.66%)
Feb 23, 2023 8.624 8.699 7.763 8.231 632,549 -0.66(-7.47%)
Feb 22, 2023 9.027 9.102 8.718 8.896 445,802 -0.03(-0.31%)
Feb 21, 2023 9.298 9.476 8.914 8.924 318,651 -0.42(-4.51%)
Feb 17, 2023 9.739 9.739 9.177 9.345 199,965 -0.43(-4.41%)
Feb 16, 2023 9.851 10.02 9.739 9.776 155,851 -0.05(-0.48%)
Feb 15, 2023 9.551 9.879 9.486 9.823 287,222 +0.10(+1.06%)
Feb 14, 2023 10.05 10.16 9.645 9.720 216,203 -0.37(-3.71%)
Feb 13, 2023 9.898 10.18 9.757 10.09 240,367 +0.17(+1.70%)
Feb 10, 2023 9.664 9.926 9.579 9.926 285,614 +0.43(+4.54%)
Feb 09, 2023 9.973 10.13 9.486 9.495 189,178 -0.42(-4.25%)
Feb 08, 2023 9.907 10.05 9.748 9.916 189,252 -0.02(-0.19%)
Feb 07, 2023 9.692 9.945 9.570 9.935 252,569 +0.37(+3.92%)
Feb 06, 2023 9.523 9.607 9.120 9.561 353,445 +0.05(+0.49%)
Feb 03, 2023 9.523 9.842 9.476 9.514 130,751 -0.01(-0.10%)
Feb 02, 2023 9.645 9.645 9.167 9.523 220,697 -0.25(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.