Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.560 -0.040 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.08 19.23 19.03 19.16 4,563,608 +0.11(+0.60%)
Aug 30, 2021 19.24 19.27 18.97 19.05 4,795,243 -0.30(-1.56%)
Aug 27, 2021 19.73 19.75 19.28 19.35 6,370,412 -0.49(-2.47%)
Aug 26, 2021 19.57 19.88 19.52 19.84 7,928,132 +0.31(+1.60%)
Aug 25, 2021 19.61 19.67 19.45 19.53 3,114,666 -0.11(-0.58%)
Aug 24, 2021 19.64 19.71 19.57 19.65 3,276,027 -0.09(-0.43%)
Aug 23, 2021 20.02 20.03 19.61 19.73 6,082,805 -0.53(-2.61%)
Aug 20, 2021 20.71 20.79 20.22 20.26 7,363,595 -0.50(-2.41%)
Aug 19, 2021 21.29 21.31 20.59 20.76 13,065,300 -0.12(-0.59%)
Aug 18, 2021 20.36 20.91 20.13 20.88 7,297,450 +0.67(+3.32%)
Aug 17, 2021 20.17 20.63 20.08 20.21 7,840,301 +0.40(+2.00%)
Aug 16, 2021 20.16 20.36 19.80 19.82 6,628,219 -0.13(-0.66%)
Aug 13, 2021 19.99 20.07 19.95 19.95 3,540,295 -0.10(-0.52%)
Aug 12, 2021 20.26 20.40 20.05 20.05 4,198,462 -0.22(-1.07%)
Aug 11, 2021 20.27 20.42 20.24 20.27 3,005,142 -0.15(-0.74%)
Aug 10, 2021 20.43 20.52 20.30 20.42 3,286,924 -0.06(-0.28%)
Aug 09, 2021 20.45 20.60 20.39 20.48 2,047,953 +0.05(+0.23%)
Aug 06, 2021 20.50 20.53 20.37 20.43 2,855,337 -0.09(-0.46%)
Aug 05, 2021 20.76 20.81 20.52 20.52 3,057,311 -0.40(-1.90%)
Aug 04, 2021 20.84 20.97 20.74 20.92 3,862,248 +0.28(+1.37%)
Aug 03, 2021 21.02 21.36 20.62 20.64 7,233,120 -0.50(-2.37%)
Aug 02, 2021 20.76 21.19 20.67 21.14 4,397,721 +0.12(+0.58%)
Jul 30, 2021 21.09 21.12 20.80 21.01 5,411,450 +0.30(+1.46%)
Jul 29, 2021 20.84 20.84 20.55 20.71 4,757,062 -0.26(-1.22%)
Jul 28, 2021 20.84 21.19 20.76 20.97 6,370,042 +0.03(+0.14%)
Jul 27, 2021 20.82 21.37 20.82 20.94 7,838,793 +0.26(+1.28%)
Jul 26, 2021 20.90 20.92 20.67 20.67 4,545,703 -0.16(-0.77%)
Jul 23, 2021 21.18 21.29 20.77 20.84 5,948,493 -0.62(-2.91%)
Jul 22, 2021 21.58 21.75 21.45 21.46 5,149,382 -0.17(-0.79%)
Jul 21, 2021 21.95 22.00 21.60 21.63 5,364,842 -0.56(-2.51%)
Jul 20, 2021 23.05 23.18 21.95 22.19 8,130,284 -0.99(-4.28%)
Jul 19, 2021 22.99 23.62 22.90 23.18 16,306,763 +1.01(+4.56%)
Jul 16, 2021 21.50 22.25 21.48 22.17 7,267,403 +0.50(+2.31%)
Jul 15, 2021 21.66 21.98 21.56 21.67 6,635,275 +0.20(+0.92%)
Jul 14, 2021 21.30 21.65 21.21 21.47 5,528,936 -0.08(-0.35%)
Jul 13, 2021 21.45 21.60 21.23 21.54 6,086,528 +0.19(+0.88%)
Jul 12, 2021 21.58 21.65 21.30 21.35 3,415,626 -0.22(-1.01%)
Jul 09, 2021 22.02 22.06 21.53 21.57 6,905,558 -0.70(-3.14%)
Jul 08, 2021 22.61 22.80 22.17 22.27 11,104,120 +0.51(+2.34%)
Jul 07, 2021 21.88 22.21 21.71 21.76 6,134,461 -0.23(-1.03%)
Jul 06, 2021 21.88 22.43 21.83 21.99 5,150,836 +0.12(+0.56%)
Jul 02, 2021 22.20 22.24 21.81 21.86 4,054,867 -0.51(-2.28%)
Jul 01, 2021 22.62 22.64 22.36 22.37 4,446,780 -0.39(-1.70%)
Jun 30, 2021 22.91 22.91 22.65 22.76 3,249,875 -0.06(-0.25%)
Jun 29, 2021 22.80 22.91 22.69 22.82 2,778,026 -0.03(-0.12%)
Jun 28, 2021 22.89 23.12 22.83 22.85 3,075,674 -0.13(-0.58%)
Jun 25, 2021 23.12 23.17 22.92 22.98 4,547,542 -0.26(-1.10%)
Jun 24, 2021 23.27 23.32 23.17 23.23 4,105,708 -0.43(-1.80%)
Jun 23, 2021 23.57 23.68 23.42 23.66 3,331,250 +0.05(+0.20%)
Jun 22, 2021 23.95 24.09 23.43 23.61 5,897,240 -0.35(-1.46%)
Jun 21, 2021 24.70 24.86 23.93 23.96 5,498,397 -1.05(-4.19%)
Jun 18, 2021 24.66 25.08 24.55 25.01 7,377,858 +0.95(+3.97%)
Jun 17, 2021 24.12 24.53 23.89 24.06 7,265,511 +0.00(+0.00%)
Jun 16, 2021 23.63 24.41 23.58 24.06 6,716,408 +0.41(+1.72%)
Jun 15, 2021 23.49 23.80 23.49 23.65 3,488,331 +0.14(+0.60%)
Jun 14, 2021 23.66 23.89 23.51 23.51 3,424,241 -0.17(-0.72%)
Jun 11, 2021 23.71 23.93 23.66 23.68 3,777,719 -0.11(-0.48%)
Jun 10, 2021 23.91 24.15 23.63 23.79 5,934,668 -0.34(-1.41%)
Jun 09, 2021 23.88 24.18 23.87 24.13 4,344,704 +0.11(+0.47%)
Jun 08, 2021 23.88 24.36 23.87 24.02 5,295,635 -0.01(-0.04%)
Jun 07, 2021 23.97 24.22 23.94 24.03 4,062,835 +0.05(+0.20%)
Jun 04, 2021 24.29 24.32 23.91 23.98 5,162,782 -0.67(-2.72%)
Jun 03, 2021 24.81 25.09 24.44 24.65 6,250,710 +0.26(+1.08%)
Jun 02, 2021 24.37 24.57 24.24 24.39 4,312,381 -0.13(-0.54%)
Jun 01, 2021 23.99 24.58 23.96 24.52 4,622,719 +0.08(+0.35%)
May 28, 2021 24.27 24.47 24.22 24.43 4,271,623 -0.15(-0.61%)
May 27, 2021 24.40 24.59 24.31 24.59 6,789,551 -0.02(-0.08%)
May 26, 2021 24.63 24.85 24.51 24.60 7,166,201 -0.16(-0.65%)
May 25, 2021 24.39 24.86 24.32 24.76 6,769,189 +0.17(+0.69%)
May 24, 2021 24.92 24.98 24.39 24.59 7,251,921 -0.76(-2.98%)
May 21, 2021 25.00 25.46 24.78 25.35 8,756,954 +0.02(+0.07%)
May 20, 2021 25.98 26.00 25.06 25.33 6,298,958 -0.83(-3.18%)
May 19, 2021 26.92 27.21 26.13 26.16 16,282,812 +0.23(+0.87%)
May 18, 2021 25.24 25.98 25.21 25.94 5,364,643 +0.62(+2.46%)
May 17, 2021 25.34 25.69 25.14 25.31 8,076,937 +0.21(+0.83%)
May 14, 2021 25.77 25.77 24.93 25.10 7,485,612 -1.20(-4.56%)
May 13, 2021 26.97 26.97 25.91 26.30 11,222,706 -1.00(-3.67%)
May 12, 2021 26.23 27.42 25.97 27.31 14,962,576 +1.63(+6.37%)
May 11, 2021 25.89 26.42 25.48 25.67 12,852,634 +0.67(+2.68%)
May 10, 2021 24.22 25.02 24.18 25.00 8,417,149 +0.72(+2.96%)
May 07, 2021 24.68 24.81 24.16 24.28 9,495,173 -0.55(-2.21%)
May 06, 2021 25.41 25.82 24.81 24.83 10,899,349 -0.62(-2.45%)
May 05, 2021 25.12 25.60 25.10 25.45 9,205,155 -0.02(-0.07%)
May 04, 2021 25.40 26.17 25.29 25.47 12,173,865 +0.44(+1.77%)
May 03, 2021 24.78 25.10 24.71 25.03 5,709,552 -0.15(-0.60%)
Apr 30, 2021 25.13 25.34 24.95 25.18 8,172,568 +0.48(+1.95%)
Apr 29, 2021 24.62 25.34 24.57 24.70 8,721,375 -0.49(-1.95%)
Apr 28, 2021 25.08 25.25 24.88 25.19 5,906,058 +0.05(+0.19%)
Apr 27, 2021 25.06 25.37 25.04 25.14 5,951,353 +0.01(+0.04%)
Apr 26, 2021 25.15 25.25 25.02 25.13 8,888,966 -0.17(-0.67%)
Apr 23, 2021 26.05 26.05 25.01 25.30 10,587,948 -0.82(-3.15%)
Apr 22, 2021 25.46 26.36 25.32 26.12 11,812,290 +0.69(+2.71%)
Apr 21, 2021 26.32 26.34 25.40 25.44 6,596,772 -0.75(-2.85%)
Apr 20, 2021 25.88 26.47 25.73 26.18 9,002,794 +0.58(+2.25%)
Apr 19, 2021 25.43 25.88 25.34 25.61 8,645,333 +0.35(+1.38%)
Apr 16, 2021 25.26 25.53 25.13 25.26 7,190,026 -0.28(-1.11%)
Apr 15, 2021 25.91 25.94 25.45 25.54 11,537,875 -0.83(-3.15%)
Apr 14, 2021 26.12 26.48 25.90 26.37 7,786,562 +0.25(+0.98%)
Apr 13, 2021 26.37 26.44 25.97 26.12 4,330,126 -0.22(-0.83%)
Apr 12, 2021 26.49 26.62 26.29 26.33 6,316,029 -0.06(-0.21%)
Apr 09, 2021 26.98 27.00 26.33 26.39 7,520,681 -0.58(-2.14%)
Apr 08, 2021 27.09 27.28 26.96 26.97 5,537,878 -0.40(-1.45%)
Apr 07, 2021 27.49 27.57 27.28 27.36 6,162,067 -0.11(-0.41%)
Apr 06, 2021 27.51 27.58 27.22 27.48 5,155,929 +0.06(+0.21%)
Apr 05, 2021 28.01 28.03 27.27 27.42 7,235,174 -1.22(-4.25%)
Apr 01, 2021 29.14 29.19 28.62 28.64 6,876,735 -0.96(-3.25%)
Mar 31, 2021 29.82 29.82 29.21 29.60 6,828,031 -0.34(-1.14%)
Mar 30, 2021 30.04 30.35 29.80 29.94 6,234,466 +0.22(+0.73%)
Mar 29, 2021 30.03 30.39 29.52 29.72 9,449,525 +0.01(+0.03%)
Mar 26, 2021 30.89 31.05 29.58 29.71 7,049,738 -1.49(-4.78%)
Mar 25, 2021 32.10 32.60 30.98 31.21 10,227,082 -0.51(-1.61%)
Mar 24, 2021 30.91 31.73 30.47 31.72 7,501,429 +0.48(+1.54%)
Mar 23, 2021 30.69 31.44 30.33 31.23 7,926,497 +0.68(+2.23%)
Mar 22, 2021 31.16 31.16 30.18 30.55 5,354,204 -0.74(-2.35%)
Mar 19, 2021 31.20 31.84 30.78 31.29 8,017,246 +0.19(+0.61%)
Mar 18, 2021 30.43 31.24 29.93 31.10 7,937,932 +1.29(+4.34%)
Mar 17, 2021 30.43 30.71 29.60 29.81 6,306,355 -0.28(-0.94%)
Mar 16, 2021 29.86 30.30 29.68 30.09 5,578,553 +0.09(+0.31%)
Mar 15, 2021 30.50 31.02 29.94 30.00 3,831,618 -0.55(-1.79%)
Mar 12, 2021 31.01 31.22 30.52 30.54 4,988,518 -0.13(-0.43%)
Mar 11, 2021 30.98 31.11 30.16 30.68 7,762,871 -0.97(-3.07%)
Mar 10, 2021 31.60 32.00 31.20 31.65 7,103,395 -0.60(-1.87%)
Mar 09, 2021 32.58 32.74 31.52 32.25 6,293,723 -1.43(-4.23%)
Mar 08, 2021 32.92 33.77 32.14 33.68 8,479,727 +0.48(+1.45%)
Mar 05, 2021 34.11 36.29 32.88 33.20 13,683,273 -1.95(-5.54%)
Mar 04, 2021 33.95 36.44 33.22 35.14 12,335,947 +1.27(+3.74%)
Mar 03, 2021 32.80 33.92 32.53 33.88 9,083,029 +1.27(+3.88%)
Mar 02, 2021 31.81 32.66 31.73 32.61 9,275,355 +0.77(+2.40%)
Mar 01, 2021 32.93 32.94 31.50 31.85 6,805,944 -2.50(-7.29%)
Feb 26, 2021 33.28 34.92 32.96 34.35 12,151,333 +0.54(+1.59%)
Feb 25, 2021 31.87 34.20 31.53 33.81 15,926,502 +2.26(+7.15%)
Feb 24, 2021 32.92 33.20 31.44 31.56 7,600,153 -1.07(-3.27%)
Feb 23, 2021 33.34 34.50 32.27 32.62 9,627,650 -0.12(-0.37%)
Feb 22, 2021 32.74 32.83 32.11 32.75 5,427,803 +0.72(+2.24%)
Feb 19, 2021 31.51 32.13 31.45 32.03 5,164,274 +0.19(+0.59%)
Feb 18, 2021 32.12 32.56 31.66 31.84 6,804,990 +0.40(+1.26%)
Feb 17, 2021 31.93 32.18 31.39 31.44 5,762,837 +0.01(+0.03%)
Feb 16, 2021 31.06 31.65 31.02 31.43 5,992,971 +0.04(+0.12%)
Feb 12, 2021 32.09 32.09 31.33 31.39 4,836,478 -0.47(-1.48%)
Feb 11, 2021 31.73 32.51 31.62 31.87 6,640,243 -0.16(-0.50%)
Feb 10, 2021 31.54 32.66 31.49 32.03 6,902,095 +0.06(+0.18%)
Feb 09, 2021 32.15 32.24 31.83 31.97 4,108,470 +0.05(+0.15%)
Feb 08, 2021 32.23 32.45 31.91 31.92 3,579,906 -0.71(-2.17%)
Feb 05, 2021 32.51 32.94 32.43 32.63 3,776,645 -0.39(-1.17%)
Feb 04, 2021 33.88 33.93 33.02 33.02 4,005,228 -1.14(-3.35%)
Feb 03, 2021 34.02 34.55 33.69 34.16 6,207,205 -0.11(-0.33%)
Feb 02, 2021 34.81 34.82 33.79 34.28 6,869,964 -1.54(-4.30%)
Feb 01, 2021 36.57 37.26 35.46 35.81 6,814,654 -1.79(-4.75%)
Jan 29, 2021 36.11 38.17 35.80 37.60 12,256,258 +2.06(+5.79%)
Jan 28, 2021 35.92 36.03 34.26 35.54 7,512,780 -0.92(-2.51%)
Jan 27, 2021 34.96 37.12 34.95 36.46 11,055,505 +2.46(+7.22%)
Jan 26, 2021 33.58 34.05 33.46 34.00 3,543,488 +0.15(+0.45%)
Jan 25, 2021 34.01 35.42 33.73 33.85 7,847,183 -0.41(-1.19%)
Jan 22, 2021 34.40 34.51 33.92 34.26 5,451,731 +0.36(+1.06%)
Jan 21, 2021 33.81 34.14 33.69 33.90 5,428,927 -0.09(-0.28%)
Jan 20, 2021 34.78 34.87 33.72 33.99 4,911,245 -1.45(-4.08%)
Jan 19, 2021 35.54 35.99 35.29 35.44 3,753,391 -0.87(-2.39%)
Jan 15, 2021 36.02 36.87 35.77 36.31 7,640,746 +0.79(+2.23%)
Jan 14, 2021 34.94 35.64 34.79 35.51 4,086,583 +0.33(+0.94%)
Jan 13, 2021 35.47 35.70 34.86 35.18 4,181,230 -0.24(-0.67%)
Jan 12, 2021 35.40 36.12 35.13 35.42 6,050,395 -0.05(-0.13%)
Jan 11, 2021 35.70 35.74 34.96 35.47 14,142,714 +0.71(+2.04%)
Jan 08, 2021 34.95 35.98 34.66 34.76 3,100,502 -0.57(-1.60%)
Jan 07, 2021 36.17 36.36 35.13 35.32 3,532,865 -1.61(-4.35%)
Jan 06, 2021 38.35 38.35 35.98 36.93 5,426,746 -0.85(-2.25%)
Jan 05, 2021 38.82 38.82 37.31 37.78 3,334,281 -0.66(-1.72%)
Jan 04, 2021 36.55 39.67 36.55 38.44 5,622,485 +1.51(+4.09%)
Dec 31, 2020 36.93 36.93 36.93 1,541,735 -0.66(-1.76%)
Dec 30, 2020 37.40 37.69 37.21 37.59 1,541,735 -0.09(-0.25%)
Dec 29, 2020 37.02 37.97 36.93 37.69 2,743,568 +0.19(+0.50%)
Dec 28, 2020 37.69 37.87 37.40 37.50 1,823,043 -1.04(-2.70%)
Dec 24, 2020 38.72 39.01 38.54 38.54 1,156,900 -0.47(-1.21%)
Dec 23, 2020 38.82 39.01 38.35 39.01 1,665,245 +0.00(+0.00%)
Dec 22, 2020 38.72 39.48 38.72 39.01 1,998,079 +0.19(+0.49%)
Dec 21, 2020 39.86 40.71 38.54 38.82 4,410,407 +0.38(+0.98%)
Dec 18, 2020 37.87 39.10 37.87 38.44 2,573,169 +0.47(+1.24%)
Dec 17, 2020 38.06 38.44 37.97 37.97 1,771,279 -0.66(-1.71%)
Dec 16, 2020 38.82 39.10 38.35 38.63 2,895,583 -0.28(-0.73%)
Dec 15, 2020 39.48 40.05 38.82 38.91 2,962,199 -1.51(-3.74%)
Dec 14, 2020 39.10 40.52 38.82 40.42 2,621,957 +0.57(+1.42%)
Dec 11, 2020 40.42 40.99 39.86 39.86 2,858,826 +0.00(+0.00%)
Dec 10, 2020 40.24 40.61 39.48 39.86 2,646,516 +0.19(+0.48%)
Dec 09, 2020 38.44 40.05 38.44 39.67 3,674,426 +1.23(+3.19%)
Dec 08, 2020 39.48 39.57 38.54 38.44 2,281,577 -0.57(-1.45%)
Dec 07, 2020 39.20 39.48 38.91 39.01 1,995,075 +0.19(+0.49%)
Dec 04, 2020 39.76 39.76 38.82 38.82 2,315,125 -1.13(-2.84%)
Dec 03, 2020 39.86 40.24 39.39 39.95 2,197,643 +0.09(+0.24%)
Dec 02, 2020 40.52 40.71 39.76 39.86 2,003,445 -0.38(-0.94%)
Dec 01, 2020 40.42 40.52 39.48 40.24 3,321,077 -1.23(-2.96%)
Nov 30, 2020 41.27 42.50 41.09 41.46 3,503,805 +0.47(+1.15%)
Nov 27, 2020 40.90 41.27 40.71 40.99 1,036,317 -0.38(-0.91%)
Nov 25, 2020 41.09 41.65 41.09 41.37 2,439,150 +0.57(+1.39%)
Nov 24, 2020 42.12 42.50 40.90 40.80 3,923,856 -2.36(-5.47%)
Nov 23, 2020 43.16 44.20 42.69 43.16 3,397,721 -0.85(-1.93%)
Nov 20, 2020 43.16 44.01 43.07 44.01 2,315,114 +1.04(+2.42%)
Nov 19, 2020 43.82 44.39 42.88 42.97 3,673,157 -0.66(-1.52%)
Nov 18, 2020 42.03 43.64 41.75 43.64 2,938,850 +1.61(+3.82%)
Nov 17, 2020 42.31 42.88 41.65 42.03 3,247,307 +0.57(+1.37%)
Nov 16, 2020 41.94 42.50 41.46 41.46 3,168,747 -1.61(-3.73%)
Nov 13, 2020 44.11 44.39 42.69 43.07 3,597,808 -1.89(-4.20%)
Nov 12, 2020 44.11 45.62 43.73 44.96 5,283,573 +1.23(+2.81%)
Nov 11, 2020 43.82 44.30 43.26 43.73 2,876,045 -0.85(-1.91%)
Nov 10, 2020 44.96 46.00 44.20 44.58 4,523,867 +0.09(+0.21%)
Nov 09, 2020 40.61 44.67 40.52 44.49 6,621,408 -1.61(-3.48%)
Nov 06, 2020 46.19 47.22 45.67 46.09 3,782,850 +0.00(+0.00%)
Nov 05, 2020 46.47 46.75 45.34 46.09 5,732,658 -3.02(-6.15%)
Nov 04, 2020 50.53 50.91 47.04 49.11 9,221,176 -3.40(-6.47%)
Nov 03, 2020 53.74 54.02 51.47 52.51 5,774,831 -3.02(-5.44%)
Nov 02, 2020 55.63 57.14 54.40 55.54 4,684,541 -1.98(-3.45%)
Oct 30, 2020 56.67 59.50 55.82 57.52 6,720,926 +1.89(+3.40%)
Oct 29, 2020 57.33 58.37 53.93 55.63 5,576,454 -1.79(-3.12%)
Oct 28, 2020 55.06 57.80 54.69 57.42 6,109,346 +5.19(+9.95%)
Oct 27, 2020 51.57 52.32 51.29 52.23 3,752,733 +0.66(+1.28%)
Oct 26, 2020 50.44 53.27 50.06 51.57 4,479,392 +2.64(+5.41%)
Oct 23, 2020 48.83 50.06 48.83 48.92 2,428,085 -0.57(-1.15%)
Oct 22, 2020 50.15 51.19 49.11 49.49 2,806,927 -0.85(-1.69%)
Oct 21, 2020 50.06 50.44 48.92 50.34 3,400,918 +0.28(+0.57%)
Oct 20, 2020 50.06 50.34 48.36 50.06 3,455,744 -0.57(-1.12%)
Oct 19, 2020 47.79 51.00 47.51 50.62 3,005,353 +2.17(+4.48%)
Oct 16, 2020 47.70 48.45 46.94 48.45 2,484,010 +0.09(+0.20%)
Oct 15, 2020 49.96 50.15 48.07 48.36 3,386,758 +0.28(+0.59%)
Oct 14, 2020 46.94 48.45 46.47 48.07 3,438,187 +0.76(+1.60%)
Oct 13, 2020 46.47 47.70 46.37 47.32 3,168,482 +1.04(+2.24%)
Oct 12, 2020 47.51 47.79 45.62 46.28 3,360,034 -2.36(-4.85%)
Oct 09, 2020 49.21 49.59 48.45 48.64 1,995,862 -0.76(-1.53%)
Oct 08, 2020 50.34 50.91 49.96 49.40 1,912,784 -1.98(-3.86%)
Oct 07, 2020 52.70 52.80 51.00 51.38 2,854,011 -2.93(-5.39%)
Oct 06, 2020 51.95 54.50 50.91 54.31 3,831,220 +2.27(+4.36%)
Oct 05, 2020 53.84 53.84 51.95 52.04 2,430,025 -2.83(-5.16%)
Oct 02, 2020 55.91 56.20 53.93 54.87 5,280,824 +1.42(+2.65%)
Oct 01, 2020 53.08 54.40 52.61 53.46 4,240,278 -0.94(-1.74%)
Sep 30, 2020 55.44 55.54 52.80 54.40 4,722,164 -1.42(-2.54%)
Sep 29, 2020 54.87 56.10 54.59 55.82 3,353,079 +0.94(+1.72%)
Sep 28, 2020 55.25 55.91 54.40 54.87 2,970,789 -2.74(-4.75%)
Sep 25, 2020 61.20 61.68 57.24 57.61 4,437,299 -2.93(-4.84%)
Sep 24, 2020 62.05 62.81 58.75 60.54 6,493,165 -0.66(-1.08%)
Sep 23, 2020 56.76 61.39 56.67 61.20 4,344,214 +3.59(+6.23%)
Sep 22, 2020 58.09 59.60 56.86 57.61 3,782,273 -1.51(-2.56%)
Sep 21, 2020 59.60 61.77 58.94 59.12 6,180,902 +1.98(+3.47%)
Sep 18, 2020 54.87 58.46 54.69 57.14 3,869,373 +1.89(+3.42%)
Sep 17, 2020 56.20 56.57 54.31 55.25 4,313,437 +1.42(+2.63%)
Sep 16, 2020 52.42 53.93 51.76 53.84 3,125,276 +0.76(+1.42%)
Sep 15, 2020 52.61 53.65 52.23 53.08 3,161,644 -0.94(-1.75%)
Sep 14, 2020 54.40 54.78 52.99 54.02 3,234,158 -2.17(-3.87%)
Sep 11, 2020 55.35 57.80 54.69 56.20 5,812,477 -0.09(-0.17%)
Sep 10, 2020 52.61 56.76 52.23 56.29 6,057,802 +2.83(+5.30%)
Sep 09, 2020 54.69 55.16 52.14 53.46 4,265,975 -4.06(-7.06%)
Sep 08, 2020 55.35 57.05 54.59 57.52 5,474,454 +5.01(+9.53%)
Sep 04, 2020 51.10 56.01 50.15 52.51 9,761,649 +1.32(+2.58%)
Sep 03, 2020 47.32 52.42 47.04 51.19 9,331,022 +4.63(+9.94%)
Sep 02, 2020 47.70 48.26 46.09 46.56 4,523,487 -1.98(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.