Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

46.99 -0.79 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.730 5.991 5.730 5.817 88,180 +0.01(+0.17%)
Sep 29, 2020 5.711 5.827 5.605 5.808 52,990 +0.08(+1.35%)
Sep 28, 2020 5.624 5.904 5.624 5.730 58,084 +0.08(+1.37%)
Sep 25, 2020 5.692 5.769 5.537 5.653 89,821 +0.07(+1.21%)
Sep 24, 2020 5.489 5.730 5.441 5.586 64,483 +0.06(+1.05%)
Sep 23, 2020 5.721 5.885 5.508 5.528 83,017 -0.11(-1.89%)
Sep 22, 2020 5.653 5.798 5.586 5.634 38,117 +0.00(+0.00%)
Sep 21, 2020 5.895 5.924 5.605 5.634 59,122 -0.42(-6.87%)
Sep 18, 2020 6.262 6.262 6.020 6.049 38,598 -0.19(-3.10%)
Sep 17, 2020 6.117 6.339 6.117 6.243 52,006 +0.05(+0.78%)
Sep 16, 2020 6.049 6.262 5.953 6.194 80,695 +0.25(+4.23%)
Sep 15, 2020 5.895 6.136 5.895 5.943 51,193 +0.05(+0.82%)
Sep 14, 2020 5.798 6.001 5.798 5.895 58,668 +0.13(+2.18%)
Sep 11, 2020 5.586 5.856 5.586 5.769 59,708 +0.19(+3.47%)
Sep 10, 2020 5.653 5.798 5.537 5.576 150,407 -0.09(-1.54%)
Sep 09, 2020 5.914 5.914 5.566 5.663 115,461 -0.26(-4.40%)
Sep 08, 2020 5.895 5.953 5.750 5.924 34,157 +0.03(+0.49%)
Sep 04, 2020 5.901 5.901 5.605 5.895 73,885 +0.09(+1.50%)
Sep 03, 2020 5.682 5.933 5.547 5.808 187,848 -0.05(-0.83%)
Sep 02, 2020 5.875 5.875 5.470 5.856 216,489 -0.07(-1.14%)
Sep 01, 2020 5.991 6.058 5.798 5.924 74,615 -0.15(-2.54%)
Aug 31, 2020 6.165 6.165 5.991 6.078 43,239 -0.11(-1.72%)
Aug 28, 2020 6.088 6.281 6.088 6.185 31,665 +0.07(+1.11%)
Aug 27, 2020 6.252 6.281 6.030 6.117 28,390 -0.14(-2.31%)
Aug 26, 2020 6.059 6.281 6.059 6.262 58,839 +0.18(+3.02%)
Aug 25, 2020 5.895 6.117 5.809 6.078 62,547 +0.27(+4.66%)
Aug 24, 2020 5.798 5.943 5.769 5.808 98,780 -0.01(-0.17%)
Aug 21, 2020 6.030 6.077 5.798 5.817 69,643 -0.20(-3.37%)
Aug 20, 2020 6.040 6.069 5.962 6.020 55,673 -0.06(-0.95%)
Aug 19, 2020 6.233 6.252 6.040 6.078 85,268 -0.10(-1.57%)
Aug 18, 2020 6.571 6.620 6.165 6.175 79,565 -0.43(-6.58%)
Aug 17, 2020 6.542 6.707 6.533 6.610 90,157 -0.07(-1.01%)
Aug 14, 2020 6.301 6.755 6.281 6.678 195,062 +0.36(+5.66%)
Aug 13, 2020 6.165 6.436 6.165 6.320 92,998 +0.07(+1.08%)
Aug 12, 2020 6.397 6.494 6.088 6.252 154,002 -0.15(-2.41%)
Aug 11, 2020 6.243 6.591 6.207 6.407 242,635 +0.24(+3.92%)
Aug 10, 2020 6.001 6.194 5.953 6.165 127,489 +0.07(+1.11%)
Aug 07, 2020 6.040 6.127 5.943 6.098 65,814 +0.04(+0.64%)
Aug 06, 2020 6.002 6.097 5.925 6.059 111,269 +0.08(+1.28%)
Aug 05, 2020 6.107 6.117 5.925 5.982 171,937 -0.14(-2.35%)
Aug 04, 2020 6.069 6.347 5.963 6.126 140,044 -0.06(-0.93%)
Aug 03, 2020 5.973 6.299 5.963 6.184 122,810 +0.11(+1.74%)
Jul 31, 2020 6.423 6.452 5.886 6.078 236,254 -0.35(-5.37%)
Jul 30, 2020 6.280 6.615 6.280 6.423 101,520 -0.16(-2.47%)
Jul 29, 2020 6.625 6.912 6.433 6.586 898,638 -1.43(-17.82%)
Jul 28, 2020 8.341 8.341 7.957 8.015 135,681 -0.38(-4.57%)
Jul 27, 2020 8.456 8.456 8.159 8.398 41,169 -0.03(-0.34%)
Jul 24, 2020 8.283 8.563 8.149 8.427 53,405 +0.13(+1.62%)
Jul 23, 2020 8.350 8.427 8.159 8.293 47,444 -0.06(-0.69%)
Jul 22, 2020 8.485 8.485 8.168 8.350 41,157 -0.20(-2.35%)
Jul 21, 2020 8.724 8.724 8.398 8.552 63,514 +0.01(+0.11%)
Jul 20, 2020 8.676 8.676 8.417 8.542 30,123 -0.17(-1.98%)
Jul 17, 2020 8.858 9.021 8.590 8.715 45,060 +0.01(+0.11%)
Jul 16, 2020 8.379 8.772 8.322 8.705 48,785 +0.28(+3.30%)
Jul 15, 2020 8.101 8.743 8.101 8.427 69,632 +0.26(+3.17%)
Jul 14, 2020 8.389 8.389 7.938 8.168 94,593 -0.29(-3.40%)
Jul 13, 2020 8.820 8.849 8.360 8.456 80,576 -0.34(-3.82%)
Jul 10, 2020 8.628 9.011 8.628 8.791 39,010 +0.17(+2.00%)
Jul 09, 2020 9.204 9.204 8.561 8.619 124,069 -0.67(-7.22%)
Jul 08, 2020 9.117 9.407 8.916 9.290 69,500 +0.16(+1.79%)
Jul 07, 2020 9.635 9.635 8.858 9.127 110,484 -0.58(-5.93%)
Jul 06, 2020 9.232 9.779 9.232 9.702 90,112 +0.52(+5.64%)
Jul 02, 2020 9.472 9.472 9.012 9.184 79,794 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.