Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

45.25 -3.41 (-7.01%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 127.18 127.26 125.47 127.10 24,683 +1.37(+1.09%)
Mar 29, 2012 124.13 125.81 123.52 125.73 23,914 +0.53(+0.43%)
Mar 28, 2012 125.58 127.03 123.90 125.20 22,642 +0.08(+0.06%)
Mar 27, 2012 127.10 127.33 124.59 125.12 27,120 -1.30(-1.03%)
Mar 26, 2012 128.09 128.32 125.96 126.42 28,577 -0.23(-0.18%)
Mar 23, 2012 125.35 126.95 123.90 126.65 33,516 +1.53(+1.22%)
Mar 22, 2012 126.57 127.56 124.44 125.12 35,399 -1.60(-1.26%)
Mar 21, 2012 125.66 127.33 124.28 126.72 41,637 +1.45(+1.16%)
Mar 20, 2012 126.19 126.57 123.60 125.27 27,248 -1.30(-1.02%)
Mar 19, 2012 125.96 127.71 125.81 126.57 22,970 +0.61(+0.48%)
Mar 16, 2012 123.29 126.49 123.14 125.96 41,594 +2.59(+2.10%)
Mar 15, 2012 121.69 123.37 121.23 123.37 22,422 +1.37(+1.13%)
Mar 14, 2012 121.61 122.38 121.39 122.00 13,242 +0.00(+0.00%)
Mar 13, 2012 122.91 123.37 121.23 122.00 19,644 +0.00(+0.00%)
Mar 12, 2012 124.13 124.44 121.69 122.00 21,956 -1.83(-1.48%)
Mar 09, 2012 122.15 125.05 121.84 123.83 21,159 +1.98(+1.63%)
Mar 08, 2012 121.77 122.76 121.46 121.84 17,964 +0.38(+0.31%)
Mar 07, 2012 120.70 123.67 120.70 121.46 18,742 +0.99(+0.82%)
Mar 06, 2012 123.14 123.29 120.17 120.47 42,113 -3.74(-3.01%)
Mar 05, 2012 125.96 126.49 123.52 124.21 23,852 -1.52(-1.21%)
Mar 02, 2012 125.05 127.94 125.05 125.73 42,051 +0.99(+0.79%)
Mar 01, 2012 122.99 125.20 122.61 124.74 17,366 +2.52(+2.06%)
Feb 29, 2012 122.53 124.21 122.22 122.22 26,089 -0.84(-0.68%)
Feb 28, 2012 124.36 125.05 122.83 123.06 16,447 -0.99(-0.80%)
Feb 27, 2012 122.76 124.36 122.76 124.05 27,253 +1.37(+1.12%)
Feb 24, 2012 123.22 123.67 122.22 122.68 23,356 -0.08(-0.06%)
Feb 23, 2012 125.73 125.73 122.45 122.76 22,496 -0.99(-0.80%)
Feb 22, 2012 122.91 123.75 122.38 123.75 15,305 +0.61(+0.50%)
Feb 21, 2012 123.52 125.43 122.53 123.14 25,921 -1.22(-0.98%)
Feb 17, 2012 124.74 125.43 123.98 124.36 25,562 -0.23(-0.18%)
Feb 16, 2012 123.29 124.59 122.08 124.59 19,788 +1.98(+1.62%)
Feb 15, 2012 124.36 125.43 122.15 122.61 33,467 -0.61(-0.50%)
Feb 14, 2012 123.29 125.35 122.77 123.22 31,895 +0.23(+0.19%)
Feb 13, 2012 121.92 123.75 120.47 122.99 27,813 +1.68(+1.38%)
Feb 10, 2012 123.37 123.37 120.47 121.31 32,517 -1.53(-1.24%)
Feb 09, 2012 122.76 125.12 122.00 122.83 40,039 +0.23(+0.19%)
Feb 08, 2012 123.14 123.90 121.77 122.61 50,653 +0.08(+0.06%)
Feb 07, 2012 123.44 124.59 121.69 122.53 70,906 -3.28(-2.61%)
Feb 06, 2012 122.91 126.55 122.76 125.81 104,334 +2.90(+2.36%)
Feb 03, 2012 122.24 122.91 121.05 122.91 52,355 +0.45(+0.36%)
Feb 02, 2012 122.54 122.91 121.95 122.47 32,021 +0.07(+0.06%)
Feb 01, 2012 121.65 122.39 120.68 122.39 30,496 +1.71(+1.42%)
Jan 31, 2012 119.94 120.78 119.05 120.68 23,800 +0.74(+0.62%)
Jan 30, 2012 121.28 121.72 119.64 119.94 32,872 -0.89(-0.74%)
Jan 27, 2012 120.31 122.02 119.57 120.83 22,621 +0.74(+0.62%)
Jan 26, 2012 119.94 122.47 119.50 120.09 35,283 +1.04(+0.87%)
Jan 25, 2012 119.72 120.24 119.05 119.05 25,549 -0.15(-0.13%)
Jan 24, 2012 119.94 120.24 118.83 119.20 17,638 -0.89(-0.74%)
Jan 23, 2012 118.23 120.24 118.08 120.09 18,004 +1.63(+1.38%)
Jan 20, 2012 118.45 119.20 116.97 118.45 30,580 -0.37(-0.31%)
Jan 19, 2012 120.39 120.68 118.45 118.83 50,516 -1.49(-1.24%)
Jan 18, 2012 121.43 121.95 119.94 120.31 43,058 -1.26(-1.04%)
Jan 17, 2012 121.80 122.32 120.09 121.57 25,209 +1.48(+1.24%)
Jan 13, 2012 120.31 120.31 118.08 120.09 19,079 -0.59(-0.49%)
Jan 12, 2012 122.02 122.54 120.24 120.68 23,773 -0.96(-0.79%)
Jan 11, 2012 120.02 121.87 118.97 121.65 42,336 +1.63(+1.36%)
Jan 10, 2012 120.31 120.53 119.57 120.02 31,400 +0.59(+0.50%)
Jan 09, 2012 119.12 120.24 117.94 119.42 35,919 +1.63(+1.39%)
Jan 06, 2012 116.52 118.45 114.67 117.79 25,830 +2.30(+1.99%)
Jan 05, 2012 116.75 116.75 113.33 115.48 23,771 +0.74(+0.65%)
Jan 04, 2012 111.33 115.19 110.14 114.74 31,766 +5.27(+4.82%)
Dec 30, 2011 109.99 110.58 108.43 109.47 28,250 -0.52(-0.47%)
Dec 29, 2011 110.21 110.58 109.17 109.99 39,720 +0.00(+0.00%)
Dec 28, 2011 109.47 110.66 108.95 109.99 29,998 +0.30(+0.27%)
Dec 27, 2011 110.21 110.43 108.95 109.69 48,195 -0.22(-0.20%)
Dec 23, 2011 110.88 111.33 109.32 109.91 18,026 -1.41(-1.27%)
Dec 21, 2011 107.76 111.84 106.28 111.33 30,194 +3.94(+3.67%)
Dec 20, 2011 106.65 109.17 105.31 107.39 27,800 +2.38(+2.26%)
Dec 19, 2011 106.80 108.06 104.94 105.01 25,843 -1.56(-1.46%)
Dec 16, 2011 107.09 110.06 106.57 106.57 23,643 +0.45(+0.42%)
Dec 15, 2011 106.20 108.65 104.12 106.13 32,181 +0.07(+0.07%)
Dec 14, 2011 107.46 108.06 105.09 106.05 26,321 -2.75(-2.53%)
Dec 13, 2011 111.40 113.33 108.43 108.80 25,926 -2.45(-2.20%)
Dec 12, 2011 113.85 114.07 110.58 111.25 27,872 -3.27(-2.85%)
Dec 09, 2011 111.40 114.59 111.03 114.52 21,423 +3.57(+3.21%)
Dec 08, 2011 109.54 111.70 109.25 110.95 20,398 +1.19(+1.08%)
Dec 07, 2011 110.73 111.25 109.10 109.77 20,638 -0.96(-0.87%)
Dec 06, 2011 111.40 111.70 109.02 110.73 28,340 -0.52(-0.47%)
Dec 05, 2011 116.45 117.34 110.29 111.25 34,272 -3.27(-2.85%)
Dec 02, 2011 105.31 118.60 105.31 114.52 122,797 +11.07(+10.70%)
Dec 01, 2011 102.41 104.12 101.52 103.45 33,631 +2.01(+1.98%)
Nov 30, 2011 105.90 105.90 101.22 101.45 47,251 -1.56(-1.51%)
Nov 29, 2011 102.71 103.90 101.75 103.01 16,987 +0.52(+0.51%)
Nov 28, 2011 102.27 105.31 101.53 102.49 35,431 +2.23(+2.22%)
Nov 25, 2011 100.19 101.45 99.96 100.26 13,807 -0.67(-0.66%)
Nov 23, 2011 104.72 105.83 100.26 100.93 42,954 -5.20(-4.90%)
Nov 22, 2011 106.20 108.78 104.86 106.13 31,865 -1.34(-1.24%)
Nov 21, 2011 109.62 109.77 105.24 107.46 30,345 -3.94(-3.53%)
Nov 18, 2011 112.66 114.22 110.51 111.40 21,526 -0.37(-0.33%)
Nov 17, 2011 112.22 113.20 109.91 111.77 23,612 -0.67(-0.59%)
Nov 16, 2011 111.62 114.67 111.25 112.44 36,069 +1.41(+1.27%)
Nov 15, 2011 108.13 111.70 108.13 111.03 22,039 +2.90(+2.68%)
Nov 14, 2011 112.22 112.89 106.80 108.13 47,395 -2.90(-2.61%)
Nov 11, 2011 109.84 112.29 109.62 111.03 26,897 +1.63(+1.49%)
Nov 10, 2011 109.17 111.25 105.98 109.39 37,682 +0.74(+0.68%)
Nov 09, 2011 111.70 111.70 108.13 108.65 40,025 -4.23(-3.75%)
Nov 08, 2011 113.03 115.78 111.55 112.89 46,584 -0.45(-0.39%)
Nov 07, 2011 115.56 115.86 108.58 113.33 57,385 -2.60(-2.24%)
Nov 04, 2011 124.25 124.25 115.56 115.93 69,789 -7.13(-5.79%)
Nov 03, 2011 122.62 123.71 119.95 123.06 80,569 +1.59(+1.31%)
Nov 02, 2011 120.24 121.76 118.65 121.47 35,946 +3.04(+2.57%)
Nov 01, 2011 119.37 119.73 116.48 118.43 42,045 -2.61(-2.15%)
Oct 31, 2011 122.55 122.55 119.37 121.03 45,347 -1.59(-1.30%)
Oct 28, 2011 121.69 122.62 120.82 122.62 33,294 +1.08(+0.89%)
Oct 27, 2011 120.45 123.64 119.37 121.54 63,787 +2.60(+2.19%)
Oct 26, 2011 120.02 120.02 118.65 118.94 33,164 +0.43(+0.37%)
Oct 25, 2011 119.95 119.95 116.92 118.50 42,504 -0.87(-0.73%)
Oct 24, 2011 121.90 121.90 118.50 119.37 55,025 +0.80(+0.67%)
Oct 21, 2011 119.37 119.37 117.63 118.57 18,341 +1.30(+1.11%)
Oct 20, 2011 117.92 117.92 112.58 117.27 26,961 +0.29(+0.25%)
Oct 19, 2011 117.20 120.09 116.48 116.98 32,553 -0.58(-0.49%)
Oct 18, 2011 118.36 118.65 116.19 117.56 28,234 -0.36(-0.31%)
Oct 17, 2011 120.45 121.32 116.27 117.92 31,617 -3.47(-2.86%)
Oct 14, 2011 119.88 123.57 118.65 121.40 47,672 +3.11(+2.63%)
Oct 13, 2011 113.73 119.22 112.42 118.28 48,583 +5.21(+4.61%)
Oct 12, 2011 113.87 116.40 112.86 113.08 69,477 +0.36(+0.32%)
Oct 11, 2011 106.20 113.80 104.90 112.71 52,889 +7.89(+7.52%)
Oct 10, 2011 102.30 104.90 101.57 104.83 28,798 +4.63(+4.62%)
Oct 07, 2011 100.13 102.15 96.44 100.20 26,602 +0.22(+0.22%)
Oct 06, 2011 101.28 101.66 99.76 99.98 41,821 +5.14(+5.42%)
Oct 05, 2011 90.58 98.46 90.43 94.84 45,934 +4.41(+4.88%)
Oct 04, 2011 87.61 90.43 87.10 90.43 58,149 +0.07(+0.08%)
Oct 03, 2011 96.22 96.44 89.93 90.36 45,961 -5.86(-6.09%)
Sep 30, 2011 97.67 98.65 95.93 96.22 20,961 -2.60(-2.64%)
Sep 29, 2011 98.82 100.27 97.38 98.82 24,709 +2.03(+2.09%)
Sep 28, 2011 99.84 101.07 96.44 96.80 39,866 -3.47(-3.46%)
Sep 27, 2011 102.66 104.03 99.69 100.27 49,488 +0.43(+0.44%)
Sep 26, 2011 102.95 103.66 99.11 99.84 31,498 -2.97(-2.89%)
Sep 23, 2011 100.27 103.45 99.91 102.80 18,825 +1.01(+1.00%)
Sep 22, 2011 101.57 103.45 98.90 101.79 42,577 -2.68(-2.56%)
Sep 21, 2011 105.70 106.64 104.18 104.47 37,814 -1.16(-1.10%)
Sep 20, 2011 104.39 105.99 103.60 105.62 28,486 +1.08(+1.04%)
Sep 19, 2011 103.67 104.54 102.52 104.54 39,049 -0.29(-0.28%)
Sep 16, 2011 108.08 108.43 103.67 104.83 26,360 -1.95(-1.83%)
Sep 15, 2011 106.35 107.43 104.68 106.78 16,005 +1.30(+1.23%)
Sep 14, 2011 104.90 106.28 102.51 105.48 31,276 +0.65(+0.62%)
Sep 13, 2011 101.79 105.19 101.28 104.83 18,354 +3.33(+3.28%)
Sep 12, 2011 100.20 102.37 98.97 101.50 29,010 -0.87(-0.85%)
Sep 09, 2011 102.15 103.02 100.42 102.37 28,201 -0.22(-0.21%)
Sep 08, 2011 104.54 105.48 101.64 102.59 26,004 -1.59(-1.53%)
Sep 07, 2011 103.24 104.36 101.94 104.18 19,338 +2.46(+2.42%)
Sep 06, 2011 103.17 103.89 101.28 101.72 35,322 -5.35(-5.00%)
Sep 02, 2011 108.01 108.72 106.42 107.07 22,380 -2.75(-2.50%)
Sep 01, 2011 114.31 114.31 109.24 109.82 28,955 -4.85(-4.23%)
Aug 31, 2011 113.80 116.11 113.15 114.67 40,079 +1.88(+1.67%)
Aug 30, 2011 110.98 113.22 109.97 112.79 30,591 +1.16(+1.04%)
Aug 29, 2011 110.40 111.63 109.46 111.63 26,776 +2.60(+2.39%)
Aug 26, 2011 107.07 109.03 105.41 109.03 13,361 +1.38(+1.28%)
Aug 25, 2011 109.31 109.81 106.20 107.65 23,018 -0.87(-0.80%)
Aug 24, 2011 108.23 109.60 106.42 108.52 17,567 +0.65(+0.60%)
Aug 23, 2011 105.19 108.16 104.18 107.87 34,756 +2.68(+2.54%)
Aug 22, 2011 107.72 110.69 104.90 105.19 40,861 +0.29(+0.28%)
Aug 19, 2011 104.83 106.06 102.81 104.90 52,329 -1.74(-1.63%)
Aug 18, 2011 111.19 111.41 105.99 106.64 63,960 -7.74(-6.77%)
Aug 17, 2011 113.15 114.59 112.50 114.38 26,652 +1.23(+1.09%)
Aug 16, 2011 113.58 114.16 111.41 113.15 41,864 -1.38(-1.20%)
Aug 15, 2011 114.67 115.61 112.50 114.52 50,513 +2.82(+2.53%)
Aug 12, 2011 110.25 114.09 109.10 111.70 82,533 +3.54(+3.28%)
Aug 11, 2011 111.63 111.63 102.59 108.16 82,019 +5.86(+5.73%)
Aug 10, 2011 94.99 102.88 92.24 102.30 115,439 +8.75(+9.36%)
Aug 09, 2011 84.57 94.84 83.18 93.54 221,580 +11.72(+14.32%)
Aug 08, 2011 84.57 85.44 80.01 81.82 239,224 -6.58(-7.45%)
Aug 05, 2011 97.74 101.07 83.70 88.41 285,964 -8.25(-8.53%)
Aug 04, 2011 105.62 105.62 95.79 96.65 135,099 -10.27(-9.61%)
Aug 03, 2011 112.71 112.71 104.18 106.93 127,877 -3.76(-3.40%)
Aug 02, 2011 112.80 116.10 110.41 110.69 98,162 -1.69(-1.50%)
Aug 01, 2011 114.77 115.61 111.53 112.38 114,813 -0.84(-0.75%)
Jul 29, 2011 114.77 115.33 112.24 113.22 96,399 -2.04(-1.77%)
Jul 28, 2011 115.19 116.24 113.92 115.26 54,415 -0.42(-0.36%)
Jul 27, 2011 120.81 121.17 115.47 115.68 76,206 -2.95(-2.49%)
Jul 26, 2011 118.35 119.83 116.88 118.64 121,976 +5.13(+4.52%)
Jul 25, 2011 117.02 117.44 111.95 113.50 136,198 -4.29(-3.64%)
Jul 22, 2011 120.04 120.04 117.44 117.79 86,422 -3.38(-2.79%)
Jul 21, 2011 121.52 122.29 121.10 121.17 48,341 -0.21(-0.17%)
Jul 20, 2011 123.21 123.63 120.75 121.38 36,245 -1.34(-1.09%)
Jul 19, 2011 124.82 124.82 120.53 122.71 49,509 -0.91(-0.74%)
Jul 18, 2011 126.02 127.57 123.06 123.63 30,291 -3.02(-2.39%)
Jul 15, 2011 127.07 127.36 125.53 126.65 19,360 +0.28(+0.22%)
Jul 14, 2011 127.71 128.27 126.23 126.37 22,898 -0.77(-0.61%)
Jul 13, 2011 128.34 129.82 126.65 127.14 28,974 -0.70(-0.55%)
Jul 12, 2011 128.06 129.04 125.74 127.85 27,464 -1.20(-0.93%)
Jul 11, 2011 130.94 131.08 127.64 129.04 35,661 -3.52(-2.65%)
Jul 08, 2011 133.61 134.67 131.50 132.56 41,333 -1.97(-1.46%)
Jul 07, 2011 131.72 135.32 130.87 134.53 40,031 +2.95(+2.25%)
Jul 06, 2011 128.69 132.14 128.69 131.57 43,478 +2.11(+1.63%)
Jul 05, 2011 129.39 129.82 128.62 129.47 28,017 -0.56(-0.43%)
Jul 01, 2011 129.47 130.45 126.86 130.03 19,972 +0.77(+0.60%)
Jun 30, 2011 128.90 130.59 128.82 129.25 41,539 +0.35(+0.27%)
Jun 29, 2011 126.09 128.97 124.82 128.90 36,434 +3.66(+2.92%)
Jun 28, 2011 125.32 128.27 124.61 125.25 45,147 -0.07(-0.06%)
Jun 27, 2011 126.79 127.05 123.35 125.32 44,609 -1.12(-0.89%)
Jun 24, 2011 127.42 128.83 125.17 126.44 29,024 -0.28(-0.22%)
Jun 23, 2011 127.64 128.06 121.87 126.72 51,392 -2.53(-1.96%)
Jun 22, 2011 128.13 130.03 128.13 129.25 30,120 +0.98(+0.77%)
Jun 21, 2011 125.39 128.62 125.39 128.27 28,379 +3.23(+2.59%)
Jun 20, 2011 125.03 125.25 124.75 125.03 25,730 +1.48(+1.19%)
Jun 17, 2011 122.29 123.77 121.73 123.56 40,163 +1.83(+1.50%)
Jun 16, 2011 123.06 125.03 120.32 121.73 40,925 -2.25(-1.82%)
Jun 15, 2011 124.61 126.58 123.14 123.98 29,839 -1.55(-1.23%)
Jun 14, 2011 122.29 126.23 122.29 125.53 27,917 +3.66(+3.00%)
Jun 13, 2011 122.71 124.19 121.10 121.87 35,514 -0.91(-0.74%)
Jun 10, 2011 121.31 124.56 120.96 122.78 56,377 +0.77(+0.63%)
Jun 09, 2011 117.86 123.06 117.86 122.01 88,559 +3.87(+3.27%)
Jun 08, 2011 120.39 121.52 116.95 118.14 112,936 -3.73(-3.06%)
Jun 07, 2011 127.07 127.07 120.04 121.87 160,896 -4.50(-3.56%)
Jun 06, 2011 129.60 131.72 125.95 126.37 60,410 -3.80(-2.92%)
Jun 03, 2011 130.73 131.57 128.41 130.17 62,235 -3.23(-2.42%)
May 24, 2011 134.67 136.41 133.33 133.40 32,718 -0.70(-0.52%)
May 23, 2011 134.25 135.51 132.98 134.11 47,981 -1.12(-0.83%)
May 20, 2011 137.76 138.46 134.81 135.23 29,332 -2.67(-1.94%)
May 19, 2011 136.43 138.75 135.72 137.90 36,196 +1.48(+1.08%)
May 18, 2011 132.70 136.85 132.70 136.43 34,906 +2.95(+2.21%)
May 17, 2011 140.65 140.65 131.02 133.47 100,654 -7.31(-5.20%)
May 16, 2011 140.50 141.21 140.29 140.79 22,078 +0.28(+0.20%)
May 13, 2011 140.65 141.42 139.66 140.50 32,046 +0.49(+0.35%)
May 12, 2011 140.29 142.40 138.40 140.01 31,569 -0.70(-0.50%)
May 11, 2011 144.02 144.09 140.29 140.72 31,202 -2.67(-1.86%)
May 10, 2011 141.84 143.88 141.35 143.39 36,639 +2.46(+1.75%)
May 09, 2011 140.29 141.00 139.59 140.93 36,814 +0.84(+0.60%)
May 06, 2011 140.37 140.65 139.24 140.08 30,951 +0.91(+0.66%)
May 05, 2011 138.96 140.65 137.83 139.17 30,658 -0.77(-0.55%)
May 04, 2011 143.88 143.88 138.61 139.94 52,726 -3.59(-2.50%)
May 03, 2011 144.23 145.50 142.83 143.53 61,841 -2.11(-1.45%)
May 02, 2011 145.23 145.91 144.95 145.64 121,026 -1.10(-0.75%)
Apr 29, 2011 147.57 148.53 146.05 146.74 61,050 -0.55(-0.37%)
Apr 28, 2011 144.40 147.29 144.33 147.29 66,797 +1.24(+0.85%)
Apr 27, 2011 144.81 146.33 143.43 146.05 50,221 +1.93(+1.34%)
Apr 26, 2011 145.57 146.26 143.50 144.12 39,632 -0.48(-0.33%)
Apr 25, 2011 143.99 145.80 143.85 144.61 62,320 +0.00(+0.00%)
Apr 21, 2011 141.30 145.02 141.18 144.61 48,249 +3.03(+2.14%)
Apr 20, 2011 141.02 142.13 140.26 141.57 38,341 +1.24(+0.88%)
Apr 19, 2011 140.75 141.02 139.51 140.33 34,399 +0.14(+0.10%)
Apr 18, 2011 140.61 141.02 137.51 140.20 39,377 -0.69(-0.49%)
Apr 15, 2011 139.71 141.23 139.65 140.88 34,846 +1.38(+0.99%)
Apr 14, 2011 139.44 140.40 138.91 139.51 34,341 -0.62(-0.44%)
Apr 13, 2011 138.06 140.33 137.72 140.13 53,556 +3.31(+2.42%)
Apr 12, 2011 138.82 139.23 135.03 136.82 58,508 -2.07(-1.49%)
Apr 11, 2011 139.37 140.13 137.85 138.89 77,265 -0.55(-0.40%)
Apr 08, 2011 134.62 141.50 134.41 139.44 422,644 -2.96(-2.08%)
Apr 07, 2011 142.26 142.54 141.57 142.40 23,538 +0.48(+0.34%)
Apr 06, 2011 142.95 143.02 141.89 141.92 19,919 +0.34(+0.24%)
Apr 05, 2011 141.92 142.13 140.48 141.57 23,348 -0.41(-0.29%)
Apr 04, 2011 143.09 143.09 141.49 141.99 20,302 -0.34(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.