Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 123.89 124.49 122.86 124.23 44,614 +0.34(+0.28%)
Mar 27, 2013 122.34 123.89 121.67 123.89 28,425 +1.63(+1.33%)
Mar 26, 2013 123.12 123.12 121.58 122.26 20,222 -0.77(-0.63%)
Mar 25, 2013 123.97 124.23 121.32 123.03 34,216 +0.00(+0.00%)
Mar 22, 2013 122.26 123.97 121.92 123.03 52,659 +1.46(+1.20%)
Mar 21, 2013 119.51 123.12 119.34 121.57 42,415 +1.89(+1.58%)
Mar 20, 2013 119.51 119.86 117.20 119.69 86,676 -0.86(-0.71%)
Mar 19, 2013 120.72 122.26 119.77 120.54 31,725 -0.17(-0.14%)
Mar 18, 2013 121.66 122.43 120.20 120.72 49,441 -1.80(-1.47%)
Mar 15, 2013 121.06 122.52 119.69 122.52 68,346 +1.11(+0.92%)
Mar 14, 2013 120.37 121.40 120.11 121.40 39,363 +0.94(+0.78%)
Mar 13, 2013 119.00 121.23 119.00 120.46 37,213 +1.72(+1.45%)
Mar 12, 2013 120.72 121.32 118.40 118.74 45,788 -1.97(-1.63%)
Mar 11, 2013 120.54 120.89 119.51 120.72 44,143 +0.17(+0.14%)
Mar 08, 2013 119.94 120.54 119.08 120.54 34,099 +0.69(+0.57%)
Mar 07, 2013 120.11 120.11 118.14 119.86 30,489 +0.09(+0.07%)
Mar 06, 2013 120.11 120.54 119.26 119.77 28,571 -0.34(-0.29%)
Mar 05, 2013 119.60 120.72 119.27 120.11 45,141 +1.55(+1.30%)
Mar 04, 2013 116.68 119.26 116.68 118.57 39,925 +1.80(+1.54%)
Mar 01, 2013 117.71 118.06 116.42 116.77 27,730 -1.46(-1.23%)
Feb 28, 2013 116.67 119.17 116.42 118.23 43,365 +2.23(+1.92%)
Feb 27, 2013 115.48 117.20 115.14 116.00 29,672 +0.77(+0.67%)
Feb 26, 2013 114.62 115.83 113.68 115.22 24,559 -0.09(-0.07%)
Feb 22, 2013 115.91 117.37 114.97 115.31 31,574 +0.00(+0.00%)
Feb 21, 2013 117.97 118.31 114.54 115.31 62,774 -3.09(-2.61%)
Feb 20, 2013 119.86 120.29 118.14 118.40 44,395 -1.97(-1.64%)
Feb 19, 2013 120.20 120.80 117.97 120.37 56,585 +0.26(+0.21%)
Feb 15, 2013 120.20 121.83 119.69 120.11 49,039 -0.43(-0.36%)
Feb 14, 2013 120.37 121.83 119.94 120.54 41,329 +0.34(+0.29%)
Feb 13, 2013 121.14 122.60 120.11 120.20 97,218 +0.26(+0.21%)
Feb 12, 2013 120.29 121.32 119.86 119.94 79,228 +1.20(+1.01%)
Feb 11, 2013 117.54 119.34 116.34 118.74 84,611 +1.97(+1.69%)
Feb 08, 2013 115.05 117.28 114.02 116.77 64,211 +2.66(+2.33%)
Feb 07, 2013 116.85 118.14 114.11 114.11 92,604 -3.26(-2.78%)
Feb 06, 2013 118.06 120.11 117.11 117.37 182,841 -1.95(-1.64%)
Feb 04, 2013 121.23 121.82 118.91 119.32 116,056 -1.00(-0.83%)
Feb 01, 2013 116.00 121.15 115.58 120.32 584,488 -2.91(-2.36%)
Jan 31, 2013 121.40 123.81 121.40 123.23 52,577 +1.25(+1.02%)
Jan 30, 2013 123.48 124.64 121.65 121.98 50,271 -1.41(-1.15%)
Jan 29, 2013 119.49 123.48 119.49 123.39 76,746 +3.66(+3.06%)
Jan 28, 2013 122.56 122.90 119.32 119.74 78,760 -2.25(-1.84%)
Jan 25, 2013 124.06 124.56 121.82 121.98 43,328 -0.91(-0.74%)
Jan 24, 2013 124.73 125.56 122.65 122.90 62,413 +1.08(+0.89%)
Jan 23, 2013 121.90 124.06 121.48 121.82 58,682 +0.42(+0.34%)
Jan 22, 2013 118.91 122.48 118.91 121.40 38,788 +2.50(+2.10%)
Jan 18, 2013 118.91 119.57 118.07 118.91 22,759 -0.08(-0.07%)
Jan 17, 2013 116.99 119.16 116.16 118.99 22,794 +2.91(+2.51%)
Jan 16, 2013 116.08 117.24 115.83 116.08 19,922 -0.33(-0.29%)
Jan 15, 2013 116.74 117.24 115.50 116.41 35,417 -0.66(-0.57%)
Jan 14, 2013 117.99 118.49 116.49 117.08 25,749 -0.17(-0.14%)
Jan 11, 2013 119.07 120.23 116.58 117.24 25,618 -2.41(-2.02%)
Jan 10, 2013 120.57 120.90 119.65 119.65 25,146 -0.08(-0.07%)
Jan 09, 2013 116.41 120.40 116.08 119.74 61,777 +3.91(+3.37%)
Jan 08, 2013 116.83 117.33 113.50 115.83 34,583 -0.58(-0.50%)
Jan 07, 2013 117.66 117.91 115.16 116.41 55,604 +0.42(+0.36%)
Jan 04, 2013 113.42 118.49 112.43 116.00 65,398 +3.66(+3.26%)
Jan 03, 2013 107.26 112.67 107.10 112.34 43,901 +5.57(+5.22%)
Jan 02, 2013 104.44 107.43 103.77 106.77 53,313 +4.66(+4.56%)
Dec 31, 2012 101.44 103.11 100.61 102.11 54,280 +0.58(+0.57%)
Dec 28, 2012 100.28 104.27 100.28 101.53 35,581 +0.67(+0.66%)
Dec 27, 2012 101.44 102.19 100.20 100.86 43,488 -0.67(-0.65%)
Dec 26, 2012 103.94 103.94 100.78 101.53 34,560 -1.75(-1.69%)
Dec 24, 2012 104.85 105.10 103.27 103.27 12,971 -1.16(-1.11%)
Dec 21, 2012 105.27 107.26 103.94 104.44 41,296 -2.66(-2.48%)
Dec 20, 2012 108.51 109.26 106.43 107.10 34,051 -2.00(-1.83%)
Dec 19, 2012 105.60 110.01 104.20 109.09 53,738 +4.32(+4.13%)
Dec 18, 2012 103.94 105.27 102.86 104.77 32,191 +1.08(+1.04%)
Dec 17, 2012 106.10 106.85 102.77 103.69 29,345 -1.66(-1.58%)
Dec 14, 2012 103.77 107.60 103.19 105.35 45,991 +1.91(+1.85%)
Dec 13, 2012 102.36 103.94 102.28 103.44 23,679 +1.08(+1.06%)
Dec 12, 2012 102.36 105.27 102.28 102.36 38,938 +0.00(+0.00%)
Dec 11, 2012 105.77 106.02 100.46 102.36 90,540 -3.58(-3.38%)
Dec 10, 2012 106.02 108.10 105.19 105.93 28,544 -0.25(-0.23%)
Dec 07, 2012 106.60 107.26 104.85 106.18 32,161 -0.50(-0.47%)
Dec 06, 2012 107.26 107.68 104.85 106.68 31,977 -1.00(-0.93%)
Dec 05, 2012 109.01 109.01 105.86 107.68 37,099 -1.33(-1.22%)
Dec 04, 2012 109.76 110.42 104.77 109.01 66,732 -2.33(-2.09%)
Nov 30, 2012 111.92 112.50 110.51 111.34 42,394 -0.67(-0.59%)
Nov 29, 2012 111.42 112.34 110.34 112.00 34,358 +0.83(+0.75%)
Nov 28, 2012 110.92 112.17 108.93 111.17 24,449 -0.33(-0.30%)
Nov 27, 2012 111.59 112.59 110.51 111.50 29,841 +0.50(+0.45%)
Nov 26, 2012 112.34 112.91 110.67 111.01 57,910 -1.83(-1.62%)
Nov 23, 2012 111.59 112.92 110.92 112.83 12,573 +1.75(+1.57%)
Nov 21, 2012 109.01 111.50 108.93 111.09 40,012 +1.83(+1.67%)
Nov 20, 2012 114.75 114.75 108.10 109.26 107,082 -6.24(-5.40%)
Nov 19, 2012 116.49 117.99 115.16 115.50 46,849 +2.08(+1.83%)
Nov 16, 2012 109.76 114.33 108.10 113.42 76,396 +4.57(+4.20%)
Nov 15, 2012 106.27 111.09 101.24 108.84 148,357 +8.15(+8.09%)
Nov 14, 2012 113.33 114.00 99.86 100.69 282,259 -10.81(-9.69%)
Nov 13, 2012 122.31 122.31 108.51 111.50 186,430 -9.90(-8.15%)
Nov 12, 2012 120.73 124.23 119.32 121.40 38,917 +2.25(+1.88%)
Nov 09, 2012 120.90 123.23 115.09 119.16 64,500 -2.25(-1.85%)
Nov 08, 2012 124.81 125.72 121.15 121.40 36,426 -3.82(-3.05%)
Nov 07, 2012 126.22 126.22 124.31 125.22 29,872 -1.50(-1.18%)
Nov 06, 2012 124.97 127.14 122.90 126.72 55,160 -0.56(-0.44%)
Nov 05, 2012 128.17 128.50 125.67 127.28 80,597 -0.24(-0.19%)
Nov 02, 2012 127.28 127.93 126.64 127.53 45,658 +0.73(+0.57%)
Nov 01, 2012 126.07 127.36 125.99 126.80 47,645 +1.13(+0.90%)
Oct 31, 2012 125.99 126.07 124.05 125.67 25,176 +1.37(+1.10%)
Oct 26, 2012 124.94 124.29 124.29 124.29 22,013 +0.41(+0.33%)
Oct 25, 2012 125.75 125.75 123.24 123.89 17,965 -0.57(-0.45%)
Oct 24, 2012 124.78 125.59 124.05 124.45 31,639 +0.32(+0.26%)
Oct 23, 2012 125.83 125.83 120.25 124.13 40,638 +2.02(+1.65%)
Oct 19, 2012 123.08 123.08 121.71 122.11 21,595 -0.40(-0.33%)
Oct 18, 2012 122.19 122.84 121.87 122.52 19,974 +0.32(+0.27%)
Oct 17, 2012 121.30 122.43 120.82 122.19 26,575 +1.45(+1.20%)
Oct 16, 2012 119.69 121.22 119.61 120.74 22,554 +1.37(+1.15%)
Oct 15, 2012 118.96 120.07 118.56 119.36 12,987 +0.40(+0.34%)
Oct 12, 2012 118.39 120.49 118.39 118.96 18,294 +0.97(+0.82%)
Oct 11, 2012 117.10 118.39 117.10 117.99 13,748 +0.97(+0.83%)
Oct 10, 2012 120.25 120.58 115.97 117.02 30,776 -3.31(-2.75%)
Oct 09, 2012 121.63 121.78 120.09 120.33 13,753 -1.13(-0.93%)
Oct 08, 2012 122.35 122.35 121.22 121.46 14,850 -0.89(-0.73%)
Oct 05, 2012 122.52 123.00 121.79 122.35 21,018 -0.16(-0.13%)
Oct 04, 2012 122.68 122.68 120.58 122.52 21,471 +0.48(+0.40%)
Oct 03, 2012 121.22 122.76 120.25 122.03 19,947 +1.21(+1.00%)
Oct 02, 2012 121.63 121.87 119.61 120.82 20,501 -0.57(-0.47%)
Oct 01, 2012 120.17 121.63 119.36 121.38 26,522 +1.62(+1.35%)
Sep 28, 2012 120.41 120.74 118.07 119.77 17,505 -0.97(-0.80%)
Sep 27, 2012 119.61 120.74 119.28 120.74 16,542 +1.94(+1.63%)
Sep 26, 2012 119.44 119.85 117.99 118.80 27,641 -0.89(-0.74%)
Sep 25, 2012 121.46 121.55 119.20 119.69 34,601 -1.70(-1.40%)
Sep 24, 2012 121.22 121.46 120.82 121.38 28,293 +0.57(+0.47%)
Sep 21, 2012 121.46 121.63 120.74 120.82 26,737 -0.41(-0.33%)
Sep 20, 2012 120.82 121.55 120.50 121.22 17,292 +0.16(+0.13%)
Sep 19, 2012 121.30 121.63 120.41 121.06 35,748 -0.48(-0.40%)
Sep 18, 2012 120.90 121.79 120.25 121.55 22,462 -0.08(-0.07%)
Sep 17, 2012 120.82 121.63 120.25 121.63 28,471 +0.32(+0.27%)
Sep 14, 2012 121.14 121.38 120.74 121.30 30,648 +0.73(+0.60%)
Sep 13, 2012 120.74 121.14 119.85 120.58 18,722 +0.16(+0.13%)
Sep 12, 2012 119.69 120.90 119.20 120.41 17,028 +0.56(+0.47%)
Sep 11, 2012 120.01 121.14 119.36 119.85 23,331 -0.24(-0.20%)
Sep 10, 2012 121.38 121.46 119.20 120.09 18,914 -1.21(-1.00%)
Sep 07, 2012 118.72 121.46 118.72 121.30 26,250 +0.32(+0.27%)
Sep 06, 2012 120.82 121.71 120.33 120.98 45,558 +0.81(+0.67%)
Sep 05, 2012 118.39 120.74 118.31 120.17 34,017 +1.13(+0.95%)
Sep 04, 2012 117.50 119.28 116.86 119.04 26,778 +2.10(+1.80%)
Aug 31, 2012 115.40 117.58 115.16 116.94 25,387 +2.18(+1.90%)
Aug 30, 2012 114.84 115.97 114.59 114.76 13,234 -0.81(-0.70%)
Aug 29, 2012 115.48 116.37 114.76 115.56 20,134 +1.62(+1.42%)
Aug 27, 2012 114.76 115.16 113.95 113.95 24,851 -0.65(-0.56%)
Aug 24, 2012 113.62 115.16 113.62 114.59 21,781 +1.21(+1.07%)
Aug 23, 2012 113.14 115.32 111.93 113.38 61,482 +0.08(+0.07%)
Aug 22, 2012 114.11 114.76 112.74 113.30 19,212 -1.21(-1.06%)
Aug 21, 2012 116.70 117.02 113.71 114.51 33,426 -0.81(-0.70%)
Aug 20, 2012 115.64 117.01 114.84 115.32 19,561 -0.65(-0.56%)
Aug 17, 2012 117.50 117.58 115.24 115.97 16,839 -0.97(-0.83%)
Aug 16, 2012 117.42 117.58 116.37 116.94 16,136 -0.08(-0.07%)
Aug 15, 2012 117.26 117.83 114.84 117.02 18,709 +0.24(+0.21%)
Aug 14, 2012 117.10 118.96 116.13 116.78 44,990 +0.24(+0.21%)
Aug 13, 2012 117.10 117.10 114.19 116.53 21,120 +0.65(+0.56%)
Aug 10, 2012 114.03 116.37 113.62 115.89 21,416 +0.73(+0.63%)
Aug 09, 2012 112.90 116.29 111.93 115.16 32,930 +2.18(+1.93%)
Aug 08, 2012 114.35 114.68 112.57 112.98 40,393 -1.62(-1.41%)
Aug 07, 2012 116.21 116.37 114.35 114.59 41,194 -1.62(-1.39%)
Aug 06, 2012 119.04 119.36 113.54 116.21 61,286 -2.73(-2.29%)
Aug 03, 2012 120.35 120.35 117.13 118.94 86,888 -0.08(-0.07%)
Aug 02, 2012 119.17 120.04 117.68 119.02 49,767 -0.47(-0.39%)
Aug 01, 2012 118.23 119.94 117.68 119.49 45,771 +2.20(+1.87%)
Jul 31, 2012 117.53 119.72 116.90 117.29 69,509 -0.16(-0.13%)
Jul 30, 2012 116.04 117.76 114.86 117.45 48,792 +1.49(+1.29%)
Jul 27, 2012 113.05 118.86 113.05 115.96 71,809 +3.29(+2.92%)
Jul 26, 2012 111.72 112.98 109.84 112.66 60,266 +2.82(+2.57%)
Jul 25, 2012 108.90 110.54 108.27 109.84 31,875 +1.80(+1.67%)
Jul 24, 2012 108.27 110.00 107.56 108.03 43,490 +0.31(+0.29%)
Jul 23, 2012 108.27 110.00 106.86 107.72 40,557 -0.55(-0.51%)
Jul 20, 2012 109.05 110.15 107.95 108.27 21,258 -1.25(-1.15%)
Jul 19, 2012 106.39 110.23 104.89 109.52 27,069 +4.24(+4.02%)
Jul 18, 2012 105.05 107.64 104.89 105.29 26,976 +0.23(+0.22%)
Jul 17, 2012 105.84 106.37 104.42 105.05 28,003 -0.86(-0.81%)
Jul 16, 2012 102.78 105.92 102.38 105.92 32,755 +2.67(+2.58%)
Jul 13, 2012 103.95 104.19 101.99 103.25 28,008 -0.31(-0.30%)
Jul 12, 2012 104.11 104.11 101.60 103.56 30,561 -0.16(-0.15%)
Jul 11, 2012 105.84 106.62 103.17 103.72 26,517 -2.43(-2.29%)
Jul 10, 2012 106.94 108.27 105.37 106.15 30,091 +0.00(+0.00%)
Jul 09, 2012 109.05 109.05 105.13 106.15 30,375 -1.88(-1.74%)
Jul 06, 2012 108.58 108.66 106.39 108.03 17,383 -0.47(-0.43%)
Jul 05, 2012 107.17 108.66 107.17 108.50 19,444 +1.33(+1.24%)
Jul 03, 2012 108.58 108.82 106.31 107.17 11,784 +0.78(+0.74%)
Jul 02, 2012 106.70 108.66 105.92 106.39 20,655 -0.23(-0.22%)
Jun 29, 2012 105.44 106.70 103.02 106.62 42,559 +3.61(+3.50%)
Jun 28, 2012 104.89 105.44 101.76 103.01 20,121 -1.80(-1.72%)
Jun 27, 2012 101.76 105.13 100.75 104.82 25,293 +2.98(+2.93%)
Jun 26, 2012 102.93 104.35 101.60 101.83 27,914 -0.71(-0.69%)
Jun 25, 2012 104.42 105.52 101.99 102.54 31,756 -3.30(-3.11%)
Jun 22, 2012 108.35 109.43 104.74 105.84 29,618 -1.73(-1.60%)
Jun 21, 2012 106.70 108.11 106.70 107.56 22,828 +1.81(+1.71%)
Jun 20, 2012 107.09 107.95 105.19 105.76 26,147 +0.08(+0.07%)
Jun 19, 2012 105.92 108.27 105.13 105.68 32,987 +1.65(+1.58%)
Jun 18, 2012 105.84 106.94 103.25 104.03 20,117 -1.57(-1.49%)
Jun 15, 2012 105.44 106.70 104.89 105.60 26,180 +0.71(+0.67%)
Jun 14, 2012 103.48 105.36 103.48 104.89 14,462 +1.25(+1.21%)
Jun 13, 2012 104.27 106.15 103.17 103.64 24,580 -0.47(-0.45%)
Jun 12, 2012 106.54 107.64 103.88 104.11 14,832 -1.26(-1.19%)
Jun 11, 2012 109.37 109.37 105.13 105.37 20,920 -1.33(-1.25%)
Jun 08, 2012 104.74 107.88 104.74 106.70 14,439 +1.41(+1.34%)
Jun 07, 2012 109.13 109.21 104.89 105.29 36,793 -3.06(-2.82%)
Jun 06, 2012 105.52 108.35 104.89 108.35 24,382 +4.39(+4.23%)
Jun 05, 2012 101.44 104.27 100.81 103.95 42,811 +1.73(+1.69%)
Jun 04, 2012 105.21 106.54 100.03 102.23 37,795 -1.41(-1.36%)
Jun 01, 2012 105.05 106.31 102.78 103.64 46,017 -2.67(-2.51%)
May 31, 2012 111.02 112.03 106.08 106.31 58,346 -3.37(-3.08%)
May 30, 2012 112.98 113.05 109.13 109.68 52,380 -2.90(-2.58%)
May 29, 2012 111.33 113.76 111.09 112.58 98,723 +3.45(+3.16%)
May 25, 2012 103.56 109.21 103.56 109.13 46,874 +6.43(+6.26%)
May 24, 2012 100.66 104.19 100.66 102.70 37,205 +2.35(+2.34%)
May 23, 2012 100.42 100.42 96.66 100.34 29,757 +0.00(+0.00%)
May 22, 2012 100.74 104.74 99.64 100.34 47,470 +1.26(+1.27%)
May 21, 2012 92.26 99.48 91.87 99.09 60,725 +8.16(+8.97%)
May 18, 2012 96.81 96.81 90.46 90.93 118,309 -5.81(-6.00%)
May 17, 2012 105.29 105.60 96.11 96.74 135,486 -8.16(-7.78%)
May 16, 2012 109.21 110.70 104.74 104.89 57,172 -3.61(-3.33%)
May 15, 2012 109.05 111.17 108.27 108.50 41,635 -1.10(-1.00%)
May 14, 2012 110.23 111.80 109.05 109.60 49,485 -1.26(-1.13%)
May 11, 2012 111.88 111.88 109.84 110.86 27,477 -0.94(-0.84%)
May 10, 2012 111.17 112.50 109.84 111.80 50,763 +0.08(+0.07%)
May 09, 2012 113.53 113.92 108.27 111.72 90,103 -3.53(-3.06%)
May 08, 2012 118.15 118.86 112.58 115.25 71,753 -3.92(-3.29%)
May 07, 2012 119.63 120.24 119.10 119.17 80,955 -0.69(-0.57%)
May 04, 2012 119.78 120.24 118.94 119.86 78,193 +0.15(+0.13%)
May 03, 2012 118.79 120.32 118.49 119.71 362,821 -5.49(-4.38%)
May 02, 2012 126.57 127.10 124.82 125.20 37,186 -1.37(-1.08%)
May 01, 2012 124.28 126.57 123.90 126.57 30,393 +2.67(+2.15%)
Apr 30, 2012 123.37 124.59 123.37 123.90 25,907 +0.99(+0.81%)
Apr 27, 2012 122.00 123.51 120.93 122.91 23,408 +2.21(+1.83%)
Apr 26, 2012 120.47 121.77 119.71 120.70 29,620 +1.14(+0.96%)
Apr 25, 2012 119.40 120.93 118.79 119.56 22,409 +1.30(+1.10%)
Apr 24, 2012 117.65 120.00 117.19 118.26 18,732 +1.30(+1.11%)
Apr 23, 2012 117.04 118.64 115.89 116.96 26,352 -1.45(-1.22%)
Apr 20, 2012 116.96 120.55 116.81 118.41 34,202 +1.60(+1.37%)
Apr 19, 2012 118.33 119.10 116.35 116.81 21,037 -1.75(-1.48%)
Apr 18, 2012 119.56 121.46 117.77 118.56 13,790 -1.60(-1.33%)
Apr 17, 2012 118.41 121.08 118.41 120.17 21,149 +2.29(+1.94%)
Apr 16, 2012 118.49 119.01 117.57 117.88 9,600 -0.53(-0.45%)
Apr 13, 2012 118.49 118.94 117.50 118.41 14,524 -0.23(-0.19%)
Apr 12, 2012 117.04 119.54 116.73 118.64 24,332 +2.59(+2.23%)
Apr 11, 2012 115.13 119.09 115.13 116.05 36,549 +1.83(+1.60%)
Apr 10, 2012 120.47 120.55 112.46 114.22 78,065 -6.33(-5.25%)
Apr 09, 2012 124.05 124.51 120.47 120.55 37,588 -4.65(-3.71%)
Apr 05, 2012 125.05 125.81 123.98 125.20 16,947 -0.46(-0.36%)
Apr 04, 2012 126.42 127.10 124.82 125.66 21,089 -1.53(-1.20%)
Apr 03, 2012 127.18 128.25 125.88 127.18 21,019 -0.38(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.