Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4101 0.4700 0.4003 0.4004 168,636 -0.01(-2.22%)
May 30, 2018 0.3800 0.4990 0.3780 0.4095 904,388 +0.02(+6.45%)
May 29, 2018 0.3980 0.3980 0.3779 0.3847 47,481 -0.01(-3.58%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.01(-2.66%)
May 24, 2018 0.4200 0.4298 0.4057 0.4099 110,432 -0.02(-4.59%)
May 23, 2018 0.4597 0.4597 0.4136 0.4296 127,769 -0.02(-4.28%)
May 22, 2018 0.4600 0.4600 0.4188 0.4488 136,310 -0.01(-2.18%)
May 21, 2018 0.4600 0.4700 0.4301 0.4588 105,330 -0.00(-0.26%)
May 18, 2018 0.4700 0.4700 0.4500 0.4600 136,044 -0.02(-3.18%)
May 17, 2018 0.4867 0.4987 0.4400 0.4751 442,740 -0.00(-1.02%)
May 16, 2018 0.5400 0.5400 0.4410 0.4800 419,576 -0.03(-4.95%)
May 15, 2018 0.5000 0.5800 0.4990 0.5050 1,033,016 +0.03(+6.09%)
May 14, 2018 0.5500 0.5600 0.4118 0.4760 1,718,048 -0.65(-57.88%)
May 11, 2018 1.110 1.130 1.080 1.130 238,481 +0.06(+5.61%)
May 10, 2018 1.080 1.110 1.070 1.070 87,246 -0.01(-0.93%)
May 09, 2018 1.100 1.100 1.050 1.080 183,108 +0.00(+0.00%)
May 08, 2018 1.100 1.100 1.060 1.080 67,517 +0.01(+0.93%)
May 07, 2018 1.040 1.320 1.040 1.070 766,743 +0.01(+0.94%)
May 04, 2018 1.030 1.070 1.020 1.060 91,545 +0.03(+2.91%)
May 03, 2018 1.020 1.060 1.020 1.030 32,439 -0.01(-0.96%)
May 02, 2018 1.050 1.070 1.020 1.040 53,854 -0.04(-3.70%)
May 01, 2018 1.080 1.080 1.050 1.080 22,864 +0.01(+0.93%)
Apr 30, 2018 1.084 1.090 1.060 1.070 31,252 -0.01(-0.93%)
Apr 27, 2018 1.090 1.090 1.050 1.080 97,491 +0.01(+0.93%)
Apr 26, 2018 1.070 1.100 1.060 1.070 23,051 +0.02(+1.90%)
Apr 25, 2018 1.150 1.150 1.050 1.050 176,157 -0.12(-10.26%)
Apr 24, 2018 1.250 1.250 1.170 1.170 31,046 -0.05(-4.10%)
Apr 23, 2018 1.210 1.235 1.210 1.220 11,738 -0.00(-0.08%)
Apr 20, 2018 1.240 1.270 1.220 1.221 83,718 -0.01(-0.73%)
Apr 19, 2018 1.200 1.270 1.170 1.230 87,947 +0.03(+2.50%)
Apr 18, 2018 1.160 1.550 1.150 1.200 595,466 +0.05(+4.35%)
Apr 17, 2018 1.150 1.160 1.140 1.150 42,239 +0.01(+0.88%)
Apr 16, 2018 1.160 1.160 1.100 1.140 46,674 +0.00(+0.00%)
Apr 13, 2018 1.130 1.150 1.100 1.140 48,923 +0.02(+1.79%)
Apr 12, 2018 1.130 1.141 1.090 1.120 76,398 -0.01(-0.88%)
Apr 11, 2018 1.130 1.150 1.090 1.130 100,186 +0.02(+1.80%)
Apr 10, 2018 1.120 1.130 1.110 1.110 22,240 +0.00(+0.00%)
Apr 09, 2018 1.120 1.150 1.100 1.110 94,507 -0.02(-1.77%)
Apr 06, 2018 1.100 1.140 1.090 1.130 97,623 +0.02(+1.80%)
Apr 05, 2018 1.100 1.120 1.061 1.110 50,634 +0.00(+0.00%)
Apr 04, 2018 1.060 1.110 1.060 1.110 26,243 +0.05(+4.72%)
Apr 03, 2018 1.120 1.120 1.060 1.060 85,198 -0.04(-3.64%)
Apr 02, 2018 1.090 1.110 1.070 1.100 42,734 +0.01(+0.92%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 28, 2018 1.079 1.093 1.079 1.090 18,468 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.060 1.080 21,612 +0.00(+0.00%)
Mar 26, 2018 1.120 1.120 1.060 1.080 13,379 -0.03(-2.70%)
Mar 23, 2018 1.090 1.110 1.060 1.110 48,002 +0.01(+0.91%)
Mar 22, 2018 1.090 1.100 1.050 1.100 46,519 +0.03(+2.80%)
Mar 21, 2018 1.070 1.140 1.060 1.070 221,779 +0.00(+0.00%)
Mar 20, 2018 1.100 1.100 1.070 1.070 32,907 -0.01(-0.93%)
Mar 19, 2018 1.170 1.170 1.080 1.080 74,099 -0.11(-9.24%)
Mar 16, 2018 1.090 1.190 1.075 1.190 51,440 +0.10(+9.17%)
Mar 15, 2018 1.110 1.126 1.080 1.090 38,118 -0.01(-0.91%)
Mar 14, 2018 1.140 1.140 1.100 1.100 34,048 -0.03(-2.65%)
Mar 13, 2018 1.120 1.200 1.110 1.130 31,855 +0.03(+2.73%)
Mar 12, 2018 1.090 1.130 1.090 1.100 73,196 +0.01(+0.92%)
Mar 09, 2018 1.110 1.110 1.060 1.090 99,448 +0.00(+0.00%)
Mar 08, 2018 1.090 1.129 1.070 1.090 42,875 -0.01(-0.91%)
Mar 07, 2018 1.150 1.080 1.100 111,656 -0.01(-0.90%)
Mar 06, 2018 1.160 1.180 1.110 1.110 101,103 -0.06(-5.13%)
Mar 05, 2018 1.140 1.170 1.130 1.170 76,524 +0.03(+2.63%)
Mar 02, 2018 1.110 1.140 1.080 1.140 40,904 +0.03(+2.70%)
Mar 01, 2018 1.120 1.129 1.100 1.110 32,231 -0.02(-1.77%)
Feb 28, 2018 1.190 1.190 1.090 1.130 180,126 -0.01(-0.88%)
Feb 27, 2018 1.210 1.280 1.140 1.140 233,971 -0.09(-6.98%)
Feb 26, 2018 1.163 1.270 1.160 1.226 178,292 +0.06(+4.74%)
Feb 23, 2018 1.220 1.220 1.135 1.170 112,773 -0.04(-3.32%)
Feb 22, 2018 1.130 1.220 1.117 1.210 237,326 +0.09(+8.06%)
Feb 21, 2018 1.150 1.160 1.110 1.120 16,537 -0.03(-2.62%)
Feb 20, 2018 1.150 1.196 1.100 1.150 167,783 +0.01(+0.98%)
Feb 16, 2018 1.139 1.139 1.139 0 -0.01(-0.97%)
Feb 15, 2018 1.120 1.199 1.090 1.150 180,817 +0.02(+1.77%)
Feb 14, 2018 1.150 1.160 1.080 1.130 85,571 -0.03(-2.59%)
Feb 13, 2018 1.160 1.160 1.100 1.160 101,357 +0.01(+0.87%)
Feb 12, 2018 1.110 1.150 1.110 1.150 77,164 +0.05(+4.17%)
Feb 09, 2018 1.100 1.120 1.050 1.104 60,954 -0.01(-0.54%)
Feb 08, 2018 1.080 1.190 1.080 1.110 129,817 +0.03(+2.78%)
Feb 07, 2018 1.270 1.270 1.030 1.080 172,889 -0.07(-6.09%)
Feb 06, 2018 1.100 1.150 1.050 1.150 147,988 +0.05(+4.55%)
Feb 05, 2018 1.110 1.120 1.100 1.100 36,800 -0.03(-2.65%)
Feb 02, 2018 1.230 1.250 1.124 1.130 82,970 -0.10(-8.13%)
Feb 01, 2018 1.170 1.220 1.170 1.230 166,772 +0.07(+6.03%)
Jan 31, 2018 1.250 1.263 1.160 1.160 215,849 -0.11(-8.66%)
Jan 30, 2018 1.250 1.280 1.250 1.270 67,686 -0.01(-0.78%)
Jan 29, 2018 1.310 1.360 1.260 1.280 91,744 -0.03(-2.29%)
Jan 26, 2018 1.370 1.393 1.290 1.310 162,948 -0.04(-2.96%)
Jan 25, 2018 1.440 1.500 1.340 1.350 187,305 -0.09(-6.25%)
Jan 24, 2018 1.460 1.490 1.440 1.440 26,827 -0.03(-2.04%)
Jan 23, 2018 1.490 1.500 1.430 1.470 85,707 +0.02(+1.38%)
Jan 22, 2018 1.450 1.490 1.370 1.450 103,701 +0.01(+0.69%)
Jan 19, 2018 1.450 1.510 1.400 1.440 115,681 -0.01(-0.69%)
Jan 18, 2018 1.550 1.550 1.450 1.450 140,429 -0.09(-5.84%)
Jan 17, 2018 1.470 1.620 1.465 1.540 205,076 +0.05(+3.36%)
Jan 16, 2018 1.680 1.830 1.450 1.490 872,671 -0.14(-8.59%)
Jan 12, 2018 1.630 1.630 1.630 0 +0.32(+24.43%)
Jan 11, 2018 1.210 1.400 1.200 1.310 441,134 +0.13(+11.02%)
Jan 10, 2018 1.220 1.244 1.160 1.180 83,758 -0.06(-4.76%)
Jan 09, 2018 1.190 1.280 1.178 1.239 200,451 +0.05(+4.12%)
Jan 08, 2018 1.280 1.280 1.160 1.190 120,824 -0.04(-3.24%)
Jan 05, 2018 1.270 1.280 1.204 1.230 168,035 -0.01(-0.81%)
Jan 04, 2018 1.190 1.300 1.167 1.240 501,628 +0.08(+6.80%)
Jan 03, 2018 1.150 1.184 1.116 1.161 145,477 +0.00(+0.09%)
Jan 02, 2018 1.180 1.180 1.150 1.160 101,467 -0.01(-0.68%)
Dec 29, 2017 1.168 1.168 1.168 0 +0.02(+1.57%)
Dec 28, 2017 1.110 1.250 1.110 1.150 204,364 +0.02(+1.78%)
Dec 27, 2017 1.150 1.150 1.110 1.130 194,541 +0.06(+5.60%)
Dec 26, 2017 1.080 1.150 1.070 1.070 148,093 -0.06(-5.31%)
Dec 22, 2017 1.150 1.150 1.100 1.130 72,511 -0.03(-2.59%)
Dec 21, 2017 1.120 1.186 1.100 1.160 121,257 +0.05(+4.50%)
Dec 20, 2017 1.129 1.158 1.080 1.110 123,264 -0.01(-0.89%)
Dec 19, 2017 1.150 1.150 1.090 1.120 31,208 -0.02(-1.75%)
Dec 18, 2017 1.150 1.190 1.100 1.140 79,449 +0.01(+0.88%)
Dec 15, 2017 1.180 1.180 1.100 1.130 58,474 -0.04(-3.42%)
Dec 14, 2017 1.140 1.179 1.071 1.170 64,114 +0.02(+1.74%)
Dec 13, 2017 1.160 1.164 1.120 1.150 108,133 -0.02(-1.71%)
Dec 12, 2017 1.160 1.170 1.150 1.170 82,217 +0.01(+0.86%)
Dec 11, 2017 1.100 1.200 1.100 1.160 180,223 +0.05(+4.50%)
Dec 08, 2017 1.070 1.141 1.070 1.110 69,707 -0.01(-0.88%)
Dec 07, 2017 1.110 1.120 1.090 1.120 71,460 +0.00(+0.00%)
Dec 06, 2017 1.180 1.180 1.030 1.120 322,479 -0.10(-8.20%)
Dec 05, 2017 1.270 1.320 1.180 1.220 296,428 -0.07(-5.16%)
Dec 04, 2017 1.360 1.360 1.300 1.286 324,174 -0.02(-1.80%)
Dec 01, 2017 1.160 1.430 1.160 1.310 713,421 +0.15(+12.94%)
Nov 30, 2017 1.180 1.200 1.150 1.160 80,072 -0.00(-0.01%)
Nov 29, 2017 1.160 1.250 1.150 1.160 317,850 +0.00(+0.00%)
Nov 28, 2017 1.200 1.200 1.150 1.160 65,226 -0.03(-2.52%)
Nov 27, 2017 1.150 1.290 1.140 1.190 330,143 +0.04(+3.48%)
Nov 24, 2017 1.170 1.320 1.121 1.150 252,206 +0.04(+3.60%)
Nov 22, 2017 1.070 1.150 1.048 1.110 248,915 +0.05(+4.72%)
Nov 21, 2017 1.050 1.160 1.050 1.060 235,635 -0.01(-0.93%)
Nov 20, 2017 0.9900 1.085 0.9900 1.070 323,665 +0.05(+4.89%)
Nov 17, 2017 1.050 1.080 0.9800 1.020 185,460 -0.03(-2.86%)
Nov 16, 2017 0.9900 1.060 0.9801 1.050 240,162 +0.05(+5.00%)
Nov 15, 2017 0.9900 1.010 0.9800 1.000 83,119 +0.01(+1.01%)
Nov 14, 2017 1.050 1.110 0.9750 0.9900 414,544 -0.07(-6.60%)
Nov 13, 2017 1.020 1.080 1.020 1.060 241,563 +0.03(+2.91%)
Nov 10, 2017 1.040 1.070 1.012 1.030 166,726 -0.02(-1.90%)
Nov 09, 2017 1.090 1.100 1.020 1.050 178,110 -0.03(-2.78%)
Nov 08, 2017 1.040 1.115 1.000 1.080 172,960 +0.01(+0.93%)
Nov 07, 2017 1.200 1.270 1.020 1.070 580,670 -0.12(-10.08%)
Nov 06, 2017 1.080 1.204 1.060 1.190 884,798 +0.13(+12.51%)
Nov 03, 2017 1.100 1.109 1.020 1.058 354,014 -0.02(-2.06%)
Nov 02, 2017 0.9400 1.190 0.9250 1.080 2,376,305 +0.14(+14.29%)
Nov 01, 2017 0.9600 0.9890 0.9300 0.9450 281,556 +0.00(+0.36%)
Oct 31, 2017 0.9300 0.9799 0.9200 0.9416 313,785 +0.01(+1.25%)
Oct 30, 2017 0.9600 0.9201 0.9300 83,089 -0.01(-1.59%)
Oct 27, 2017 0.9600 0.9700 0.9250 0.9450 161,302 +0.01(+1.56%)
Oct 26, 2017 0.9700 0.9800 0.9210 0.9305 102,129 -0.02(-2.05%)
Oct 25, 2017 0.9600 0.9975 0.9100 0.9500 303,819 +0.03(+3.26%)
Oct 24, 2017 0.9499 0.9550 0.9100 0.9200 76,218 -0.01(-1.08%)
Oct 23, 2017 0.9700 0.9700 0.9200 0.9300 100,955 -0.02(-2.62%)
Oct 20, 2017 0.9900 0.9900 0.9200 0.9550 101,858 -0.00(-0.47%)
Oct 19, 2017 0.9400 0.9900 0.9216 0.9595 150,234 -0.00(-0.03%)
Oct 18, 2017 0.9337 1.080 0.8937 0.9598 681,180 +0.05(+5.05%)
Oct 17, 2017 0.9300 0.9300 0.8800 0.9137 176,435 -0.02(-1.75%)
Oct 16, 2017 0.8704 0.9400 0.8600 0.9300 243,993 +0.08(+9.41%)
Oct 13, 2017 0.9300 0.9300 0.8500 0.8500 422,950 -0.01(-1.16%)
Oct 12, 2017 0.9000 0.9000 0.8500 0.8600 391,838 -0.04(-4.24%)
Oct 11, 2017 0.9450 0.9450 0.8800 0.8981 102,625 -0.01(-1.31%)
Oct 10, 2017 0.9200 0.9700 0.8800 0.9100 377,699 -0.01(-1.09%)
Oct 09, 2017 0.9700 0.9750 0.9150 0.9200 419,356 -0.02(-2.13%)
Oct 06, 2017 0.9800 0.9800 0.9200 0.9400 599,197 +0.05(+5.32%)
Oct 05, 2017 0.9175 1.000 0.8925 0.8925 434,860 -0.03(-3.50%)
Oct 04, 2017 0.9300 0.9410 0.9101 0.9249 131,602 -0.02(-1.61%)
Oct 03, 2017 0.9300 0.9700 0.9200 0.9400 218,303 -0.01(-1.05%)
Oct 02, 2017 0.9799 0.9800 0.9100 0.9500 662,527 -0.00(-0.16%)
Sep 29, 2017 0.9900 1.010 0.9515 0.9515 1,471,184 -0.19(-16.54%)
Sep 28, 2017 1.300 1.300 1.120 1.140 83,742 -0.10(-8.06%)
Sep 27, 2017 1.360 1.380 1.240 1.240 49,979 -0.03(-2.36%)
Sep 26, 2017 1.320 1.400 1.270 1.270 51,915 -0.08(-5.93%)
Sep 25, 2017 1.350 1.400 1.240 1.350 47,372 +0.01(+0.75%)
Sep 22, 2017 1.250 1.380 1.250 1.340 52,915 +0.09(+7.20%)
Sep 21, 2017 1.270 1.300 1.250 1.250 26,362 -0.04(-3.10%)
Sep 20, 2017 1.330 1.410 1.220 1.290 39,177 -0.05(-3.73%)
Sep 19, 2017 1.380 1.380 1.210 1.340 52,841 +0.00(+0.00%)
Sep 18, 2017 1.300 1.500 1.120 1.340 307,625 +0.13(+10.74%)
Sep 15, 2017 1.280 1.390 1.210 1.210 33,746 -0.09(-6.92%)
Sep 14, 2017 1.430 1.430 1.270 1.300 51,996 -0.14(-9.72%)
Sep 13, 2017 1.230 1.440 1.230 1.440 25,500 +0.04(+2.86%)
Sep 12, 2017 1.180 1.400 1.180 1.400 49,401 +0.18(+14.75%)
Sep 11, 2017 1.190 1.270 1.150 1.220 25,981 +0.00(+0.00%)
Sep 08, 2017 1.322 1.365 1.220 1.220 22,482 -0.09(-6.88%)
Sep 07, 2017 1.350 1.413 1.281 1.310 33,215 -0.07(-5.07%)
Sep 06, 2017 1.300 1.380 1.250 1.380 18,468 +0.06(+4.55%)
Sep 05, 2017 1.190 1.330 1.190 1.320 76,167 +0.12(+10.00%)
Sep 01, 2017 1.170 1.240 1.160 1.200 47,932 +0.04(+3.45%)
Aug 31, 2017 1.140 1.300 1.130 1.160 78,022 -0.02(-1.70%)
Aug 30, 2017 1.150 1.240 1.150 1.180 47,095 +0.00(+0.01%)
Aug 29, 2017 1.280 1.280 1.130 1.180 93,494 -0.05(-4.07%)
Aug 28, 2017 1.380 1.445 1.220 1.230 43,817 -0.12(-8.89%)
Aug 25, 2017 1.230 1.430 1.220 1.350 58,112 +0.13(+10.66%)
Aug 24, 2017 1.210 1.310 1.210 1.220 14,428 -0.03(-2.40%)
Aug 23, 2017 1.210 1.330 1.170 1.250 23,883 +0.00(+0.00%)
Aug 22, 2017 1.410 1.410 1.250 1.250 11,394 -0.11(-8.09%)
Aug 21, 2017 1.410 1.410 1.331 1.360 14,555 -0.01(-0.73%)
Aug 18, 2017 1.300 1.390 1.300 1.370 28,319 -0.03(-2.14%)
Aug 17, 2017 1.330 1.480 1.330 1.400 27,013 +0.01(+0.72%)
Aug 16, 2017 1.460 1.480 1.360 1.390 24,748 -0.05(-3.47%)
Aug 15, 2017 1.540 1.540 1.380 1.440 9,686 -0.05(-3.36%)
Aug 14, 2017 1.640 1.640 1.380 1.490 33,518 -0.10(-6.29%)
Aug 11, 2017 1.480 1.590 1.320 1.590 51,046 +0.09(+6.00%)
Aug 10, 2017 1.320 1.500 1.260 1.500 56,454 +0.17(+12.78%)
Aug 09, 2017 1.300 1.390 1.270 1.330 25,579 -0.01(-0.75%)
Aug 08, 2017 1.370 1.409 1.290 1.340 21,137 -0.04(-2.90%)
Aug 07, 2017 1.460 1.460 1.350 1.380 62,523 -0.11(-7.38%)
Aug 04, 2017 1.547 1.638 1.350 1.490 58,507 -0.16(-9.62%)
Aug 03, 2017 1.800 1.800 1.540 1.649 35,595 -0.15(-8.41%)
Aug 02, 2017 1.670 1.800 1.571 1.800 46,987 +0.12(+7.14%)
Aug 01, 2017 1.860 1.933 1.650 1.680 50,907 -0.19(-10.16%)
Jul 31, 2017 2.090 2.090 1.821 1.870 60,581 -0.23(-10.95%)
Jul 28, 2017 2.010 2.160 1.930 2.100 76,558 +0.09(+4.48%)
Jul 27, 2017 2.070 2.150 2.010 2.010 48,338 -0.08(-3.83%)
Jul 26, 2017 2.100 2.167 2.000 2.090 71,191 -0.02(-0.71%)
Jul 25, 2017 2.000 2.236 2.000 2.105 107,002 +0.10(+5.25%)
Jul 24, 2017 2.100 2.150 2.000 2.000 45,073 -0.15(-6.98%)
Jul 21, 2017 2.217 2.250 2.100 2.150 67,423 -0.03(-1.38%)
Jul 20, 2017 2.230 2.230 2.100 2.180 136,116 -0.07(-3.11%)
Jul 19, 2017 2.100 2.330 2.090 2.250 179,672 +0.14(+6.64%)
Jul 18, 2017 2.310 2.339 2.000 2.110 329,583 -0.21(-9.05%)
Jul 17, 2017 2.380 2.500 2.160 2.320 304,904 +0.17(+7.91%)
Jul 14, 2017 2.450 2.800 2.150 2.150 2,115,260 -0.33(-13.31%)
Jul 13, 2017 1.760 3.100 1.720 2.480 8,913,176 +0.72(+41.13%)
Jul 12, 2017 1.800 1.860 1.606 1.757 239,338 +0.02(+0.99%)
Jul 11, 2017 1.820 2.180 1.510 1.740 2,434,784 -0.49(-21.97%)
Jul 10, 2017 0.8200 2.350 0.8200 2.230 5,116,167 +1.46(+189.61%)
Jul 07, 2017 0.8925 0.8980 0.7700 0.7700 14,321 -0.08(-9.41%)
Jul 06, 2017 0.8800 0.9228 0.8400 0.8500 3,866 -0.09(-9.56%)
Jul 05, 2017 0.9700 0.9700 0.8710 0.9399 6,557 +0.00(+0.52%)
Jul 03, 2017 0.9700 0.9700 0.9200 0.9350 10,362 +0.01(+0.54%)
Jun 30, 2017 0.9500 0.9680 0.9300 0.9300 13,188 +0.02(+2.20%)
Jun 29, 2017 0.9400 0.9750 0.8150 0.9100 27,333 -0.04(-4.21%)
Jun 28, 2017 1.030 1.030 0.9400 0.9500 157,266 -0.07(-6.86%)
Jun 27, 2017 1.040 1.060 1.010 1.020 7,784 -0.03(-2.86%)
Jun 26, 2017 1.030 1.070 1.030 1.050 8,616 +0.02(+1.94%)
Jun 23, 2017 1.040 1.090 0.9620 1.030 25,125 -0.01(-0.96%)
Jun 22, 2017 1.080 1.110 1.010 1.040 74,309 -0.07(-6.31%)
Jun 21, 2017 1.130 1.200 1.100 1.110 35,337 -0.02(-1.77%)
Jun 20, 2017 1.190 1.204 1.100 1.130 47,787 -0.14(-11.02%)
Jun 19, 2017 1.300 1.380 1.140 1.270 72,164 +0.02(+1.59%)
Jun 16, 2017 1.380 1.380 1.200 1.250 65,518 -0.13(-9.42%)
Jun 15, 2017 1.450 1.450 1.350 1.380 30,807 -0.02(-1.43%)
Jun 14, 2017 1.480 1.480 1.380 1.400 24,016 -0.08(-5.41%)
Jun 13, 2017 1.450 1.520 1.450 1.480 16,749 +0.02(+1.37%)
Jun 12, 2017 1.550 1.600 1.450 1.460 16,252 -0.09(-5.81%)
Jun 09, 2017 1.480 1.550 1.454 1.550 56,787 +0.08(+5.44%)
Jun 08, 2017 1.430 1.490 1.430 1.470 4,187 +0.02(+1.38%)
Jun 07, 2017 1.490 1.540 1.378 1.450 7,066 -0.05(-3.33%)
Jun 06, 2017 1.500 1.520 1.415 1.500 61,165 -0.05(-3.23%)
Jun 05, 2017 1.670 1.670 1.500 1.550 8,539 -0.11(-6.63%)
Jun 02, 2017 1.720 1.720 1.550 1.660 44,257 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.