Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 28, 2018 1.079 1.093 1.079 1.090 18,468 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.060 1.080 21,612 +0.00(+0.00%)
Mar 26, 2018 1.120 1.120 1.060 1.080 13,379 -0.03(-2.70%)
Mar 23, 2018 1.090 1.110 1.060 1.110 48,002 +0.01(+0.91%)
Mar 22, 2018 1.090 1.100 1.050 1.100 46,519 +0.03(+2.80%)
Mar 21, 2018 1.070 1.140 1.060 1.070 221,779 +0.00(+0.00%)
Mar 20, 2018 1.100 1.100 1.070 1.070 32,907 -0.01(-0.93%)
Mar 19, 2018 1.170 1.170 1.080 1.080 74,099 -0.11(-9.24%)
Mar 16, 2018 1.090 1.190 1.075 1.190 51,440 +0.10(+9.17%)
Mar 15, 2018 1.110 1.126 1.080 1.090 38,118 -0.01(-0.91%)
Mar 14, 2018 1.140 1.140 1.100 1.100 34,048 -0.03(-2.65%)
Mar 13, 2018 1.120 1.200 1.110 1.130 31,855 +0.03(+2.73%)
Mar 12, 2018 1.090 1.130 1.090 1.100 73,196 +0.01(+0.92%)
Mar 09, 2018 1.110 1.110 1.060 1.090 99,448 +0.00(+0.00%)
Mar 08, 2018 1.090 1.129 1.070 1.090 42,875 -0.01(-0.91%)
Mar 07, 2018 1.150 1.080 1.100 111,656 -0.01(-0.90%)
Mar 06, 2018 1.160 1.180 1.110 1.110 101,103 -0.06(-5.13%)
Mar 05, 2018 1.140 1.170 1.130 1.170 76,524 +0.03(+2.63%)
Mar 02, 2018 1.110 1.140 1.080 1.140 40,904 +0.03(+2.70%)
Mar 01, 2018 1.120 1.129 1.100 1.110 32,231 -0.02(-1.77%)
Feb 28, 2018 1.190 1.190 1.090 1.130 180,126 -0.01(-0.88%)
Feb 27, 2018 1.210 1.280 1.140 1.140 233,971 -0.09(-6.98%)
Feb 26, 2018 1.163 1.270 1.160 1.226 178,292 +0.06(+4.74%)
Feb 23, 2018 1.220 1.220 1.135 1.170 112,773 -0.04(-3.32%)
Feb 22, 2018 1.130 1.220 1.117 1.210 237,326 +0.09(+8.06%)
Feb 21, 2018 1.150 1.160 1.110 1.120 16,537 -0.03(-2.62%)
Feb 20, 2018 1.150 1.196 1.100 1.150 167,783 +0.01(+0.98%)
Feb 16, 2018 1.139 1.139 1.139 0 -0.01(-0.97%)
Feb 15, 2018 1.120 1.199 1.090 1.150 180,817 +0.02(+1.77%)
Feb 14, 2018 1.150 1.160 1.080 1.130 85,571 -0.03(-2.59%)
Feb 13, 2018 1.160 1.160 1.100 1.160 101,357 +0.01(+0.87%)
Feb 12, 2018 1.110 1.150 1.110 1.150 77,164 +0.05(+4.17%)
Feb 09, 2018 1.100 1.120 1.050 1.104 60,954 -0.01(-0.54%)
Feb 08, 2018 1.080 1.190 1.080 1.110 129,817 +0.03(+2.78%)
Feb 07, 2018 1.270 1.270 1.030 1.080 172,889 -0.07(-6.09%)
Feb 06, 2018 1.100 1.150 1.050 1.150 147,988 +0.05(+4.55%)
Feb 05, 2018 1.110 1.120 1.100 1.100 36,800 -0.03(-2.65%)
Feb 02, 2018 1.230 1.250 1.124 1.130 82,970 -0.10(-8.13%)
Feb 01, 2018 1.170 1.220 1.170 1.230 166,772 +0.07(+6.03%)
Jan 31, 2018 1.250 1.263 1.160 1.160 215,849 -0.11(-8.66%)
Jan 30, 2018 1.250 1.280 1.250 1.270 67,686 -0.01(-0.78%)
Jan 29, 2018 1.310 1.360 1.260 1.280 91,744 -0.03(-2.29%)
Jan 26, 2018 1.370 1.393 1.290 1.310 162,948 -0.04(-2.96%)
Jan 25, 2018 1.440 1.500 1.340 1.350 187,305 -0.09(-6.25%)
Jan 24, 2018 1.460 1.490 1.440 1.440 26,827 -0.03(-2.04%)
Jan 23, 2018 1.490 1.500 1.430 1.470 85,707 +0.02(+1.38%)
Jan 22, 2018 1.450 1.490 1.370 1.450 103,701 +0.01(+0.69%)
Jan 19, 2018 1.450 1.510 1.400 1.440 115,681 -0.01(-0.69%)
Jan 18, 2018 1.550 1.550 1.450 1.450 140,429 -0.09(-5.84%)
Jan 17, 2018 1.470 1.620 1.465 1.540 205,076 +0.05(+3.36%)
Jan 16, 2018 1.680 1.830 1.450 1.490 872,671 -0.14(-8.59%)
Jan 12, 2018 1.630 1.630 1.630 0 +0.32(+24.43%)
Jan 11, 2018 1.210 1.400 1.200 1.310 441,134 +0.13(+11.02%)
Jan 10, 2018 1.220 1.244 1.160 1.180 83,758 -0.06(-4.76%)
Jan 09, 2018 1.190 1.280 1.178 1.239 200,451 +0.05(+4.12%)
Jan 08, 2018 1.280 1.280 1.160 1.190 120,824 -0.04(-3.24%)
Jan 05, 2018 1.270 1.280 1.204 1.230 168,035 -0.01(-0.81%)
Jan 04, 2018 1.190 1.300 1.167 1.240 501,628 +0.08(+6.80%)
Jan 03, 2018 1.150 1.184 1.116 1.161 145,477 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.