Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.450 2.450 2.330 2.390 10,665 -0.10(-4.02%)
Feb 27, 2017 2.360 2.490 2.300 2.490 13,476 +0.10(+4.18%)
Feb 24, 2017 2.370 2.450 2.330 2.390 8,572 +0.07(+3.02%)
Feb 23, 2017 2.400 2.409 2.300 2.320 19,306 -0.04(-1.69%)
Feb 22, 2017 2.315 2.677 2.315 2.360 38,461 +0.00(+0.00%)
Feb 21, 2017 2.370 2.410 2.230 2.360 28,301 +0.00(+0.00%)
Feb 17, 2017 2.360 2.360 2.360 0 -0.01(-0.42%)
Feb 16, 2017 2.458 2.460 2.350 2.370 10,125 -0.09(-3.66%)
Feb 15, 2017 2.470 2.490 2.450 2.460 10,051 -0.03(-1.20%)
Feb 14, 2017 2.470 2.510 2.470 2.490 16,004 -0.02(-0.79%)
Feb 13, 2017 2.500 2.530 2.480 2.510 22,754 +0.03(+1.21%)
Feb 10, 2017 2.520 2.570 2.480 2.480 18,041 -0.08(-3.13%)
Feb 09, 2017 2.521 2.620 2.521 2.560 8,676 -0.02(-0.78%)
Feb 08, 2017 2.530 2.580 2.450 2.580 12,930 +0.04(+1.57%)
Feb 07, 2017 2.500 2.685 2.450 2.540 32,601 +0.01(+0.40%)
Feb 06, 2017 2.464 2.530 2.450 2.530 5,772 +0.08(+3.27%)
Feb 03, 2017 2.433 2.550 2.410 2.450 24,627 -0.02(-0.81%)
Feb 02, 2017 2.500 2.606 2.470 2.470 6,814 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.