Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6219 0.4500 0.5356 1,428,002 -0.00(-0.82%)
Jun 28, 2018 0.9300 0.9800 0.5231 0.5400 6,693,252 -0.18(-25.00%)
Jun 27, 2018 0.3790 0.7425 0.3700 0.7200 7,840,994 +0.35(+94.59%)
Jun 26, 2018 0.3501 0.3799 0.3501 0.3700 244,925 +0.02(+5.68%)
Jun 25, 2018 0.4000 0.4000 0.3500 0.3501 166,637 -0.03(-7.82%)
Jun 22, 2018 0.3890 0.3890 0.3678 0.3798 68,179 +0.00(+0.21%)
Jun 21, 2018 0.3890 0.4087 0.3500 0.3790 202,071 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4100 0.3601 0.3790 187,160 -0.04(-9.74%)
Jun 19, 2018 0.3900 0.4199 0.3801 0.4199 209,243 +0.01(+2.41%)
Jun 18, 2018 0.4300 0.4300 0.3800 0.4100 579,290 -0.02(-3.53%)
Jun 15, 2018 0.4300 0.3800 0.4250 537,442 -0.01(-1.16%)
Jun 14, 2018 0.4275 0.4300 0.4000 0.4300 172,342 +0.00(+0.02%)
Jun 13, 2018 0.4022 0.4299 0.4000 0.4299 316,822 -0.00(-0.69%)
Jun 12, 2018 0.3700 0.4400 0.3621 0.4329 745,801 +0.03(+7.66%)
Jun 11, 2018 0.4000 0.4700 0.3627 0.4021 1,440,579 +0.01(+3.37%)
Jun 08, 2018 0.3506 0.3890 0.3411 0.3890 229,404 +0.05(+14.21%)
Jun 07, 2018 0.3620 0.3699 0.3320 0.3406 146,904 -0.01(-3.24%)
Jun 06, 2018 0.3502 0.3520 266,211 -0.02(-4.81%)
Jun 05, 2018 0.3555 0.3890 0.3550 0.3698 325,676 +0.02(+7.03%)
Jun 04, 2018 0.3800 0.3894 0.3301 0.3455 227,796 -0.03(-9.06%)
Jun 01, 2018 0.3804 0.4003 0.3700 0.3799 207,837 -0.02(-5.12%)
May 31, 2018 0.4101 0.4700 0.4003 0.4004 168,636 -0.01(-2.22%)
May 30, 2018 0.3800 0.4990 0.3780 0.4095 904,388 +0.02(+6.45%)
May 29, 2018 0.3980 0.3980 0.3779 0.3847 47,481 -0.01(-3.58%)
May 25, 2018 0.3990 0.3990 0.3990 0 -0.01(-2.66%)
May 24, 2018 0.4200 0.4298 0.4057 0.4099 110,432 -0.02(-4.59%)
May 23, 2018 0.4597 0.4597 0.4136 0.4296 127,769 -0.02(-4.28%)
May 22, 2018 0.4600 0.4600 0.4188 0.4488 136,310 -0.01(-2.18%)
May 21, 2018 0.4600 0.4700 0.4301 0.4588 105,330 -0.00(-0.26%)
May 18, 2018 0.4700 0.4700 0.4500 0.4600 136,044 -0.02(-3.18%)
May 17, 2018 0.4867 0.4987 0.4400 0.4751 442,740 -0.00(-1.02%)
May 16, 2018 0.5400 0.5400 0.4410 0.4800 419,576 -0.03(-4.95%)
May 15, 2018 0.5000 0.5800 0.4990 0.5050 1,033,016 +0.03(+6.09%)
May 14, 2018 0.5500 0.5600 0.4118 0.4760 1,718,048 -0.65(-57.88%)
May 11, 2018 1.110 1.130 1.080 1.130 238,481 +0.06(+5.61%)
May 10, 2018 1.080 1.110 1.070 1.070 87,246 -0.01(-0.93%)
May 09, 2018 1.100 1.100 1.050 1.080 183,108 +0.00(+0.00%)
May 08, 2018 1.100 1.100 1.060 1.080 67,517 +0.01(+0.93%)
May 07, 2018 1.040 1.320 1.040 1.070 766,743 +0.01(+0.94%)
May 04, 2018 1.030 1.070 1.020 1.060 91,545 +0.03(+2.91%)
May 03, 2018 1.020 1.060 1.020 1.030 32,439 -0.01(-0.96%)
May 02, 2018 1.050 1.070 1.020 1.040 53,854 -0.04(-3.70%)
May 01, 2018 1.080 1.080 1.050 1.080 22,864 +0.01(+0.93%)
Apr 30, 2018 1.084 1.090 1.060 1.070 31,252 -0.01(-0.93%)
Apr 27, 2018 1.090 1.090 1.050 1.080 97,491 +0.01(+0.93%)
Apr 26, 2018 1.070 1.100 1.060 1.070 23,051 +0.02(+1.90%)
Apr 25, 2018 1.150 1.150 1.050 1.050 176,157 -0.12(-10.26%)
Apr 24, 2018 1.250 1.250 1.170 1.170 31,046 -0.05(-4.10%)
Apr 23, 2018 1.210 1.235 1.210 1.220 11,738 -0.00(-0.08%)
Apr 20, 2018 1.240 1.270 1.220 1.221 83,718 -0.01(-0.73%)
Apr 19, 2018 1.200 1.270 1.170 1.230 87,947 +0.03(+2.50%)
Apr 18, 2018 1.160 1.550 1.150 1.200 595,466 +0.05(+4.35%)
Apr 17, 2018 1.150 1.160 1.140 1.150 42,239 +0.01(+0.88%)
Apr 16, 2018 1.160 1.160 1.100 1.140 46,674 +0.00(+0.00%)
Apr 13, 2018 1.130 1.150 1.100 1.140 48,923 +0.02(+1.79%)
Apr 12, 2018 1.130 1.141 1.090 1.120 76,398 -0.01(-0.88%)
Apr 11, 2018 1.130 1.150 1.090 1.130 100,186 +0.02(+1.80%)
Apr 10, 2018 1.120 1.130 1.110 1.110 22,240 +0.00(+0.00%)
Apr 09, 2018 1.120 1.150 1.100 1.110 94,507 -0.02(-1.77%)
Apr 06, 2018 1.100 1.140 1.090 1.130 97,623 +0.02(+1.80%)
Apr 05, 2018 1.100 1.120 1.061 1.110 50,634 +0.00(+0.00%)
Apr 04, 2018 1.060 1.110 1.060 1.110 26,243 +0.05(+4.72%)
Apr 03, 2018 1.120 1.120 1.060 1.060 85,198 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.