Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.450 2.450 2.330 2.390 10,665 -0.10(-4.02%)
Feb 27, 2017 2.360 2.490 2.300 2.490 13,476 +0.10(+4.18%)
Feb 24, 2017 2.370 2.450 2.330 2.390 8,572 +0.07(+3.02%)
Feb 23, 2017 2.400 2.409 2.300 2.320 19,306 -0.04(-1.69%)
Feb 22, 2017 2.315 2.677 2.315 2.360 38,461 +0.00(+0.00%)
Feb 21, 2017 2.370 2.410 2.230 2.360 28,301 +0.00(+0.00%)
Feb 17, 2017 2.360 2.360 2.360 0 -0.01(-0.42%)
Feb 16, 2017 2.458 2.460 2.350 2.370 10,125 -0.09(-3.66%)
Feb 15, 2017 2.470 2.490 2.450 2.460 10,051 -0.03(-1.20%)
Feb 14, 2017 2.470 2.510 2.470 2.490 16,004 -0.02(-0.79%)
Feb 13, 2017 2.500 2.530 2.480 2.510 22,754 +0.03(+1.21%)
Feb 10, 2017 2.520 2.570 2.480 2.480 18,041 -0.08(-3.13%)
Feb 09, 2017 2.521 2.620 2.521 2.560 8,676 -0.02(-0.78%)
Feb 08, 2017 2.530 2.580 2.450 2.580 12,930 +0.04(+1.57%)
Feb 07, 2017 2.500 2.685 2.450 2.540 32,601 +0.01(+0.40%)
Feb 06, 2017 2.464 2.530 2.450 2.530 5,772 +0.08(+3.27%)
Feb 03, 2017 2.433 2.550 2.410 2.450 24,627 -0.02(-0.81%)
Feb 02, 2017 2.500 2.606 2.470 2.470 6,814 +0.00(+0.00%)
Feb 01, 2017 2.750 2.750 2.456 2.470 28,348 -0.28(-10.18%)
Jan 31, 2017 2.710 2.760 2.620 2.750 11,456 +0.14(+5.36%)
Jan 30, 2017 2.800 2.830 2.600 2.610 21,307 -0.22(-7.77%)
Jan 27, 2017 2.760 3.050 2.750 2.830 54,398 +0.08(+2.91%)
Jan 26, 2017 2.800 2.800 2.714 2.750 16,189 -0.10(-3.51%)
Jan 25, 2017 2.810 2.950 2.810 2.850 19,027 +0.08(+2.89%)
Jan 24, 2017 2.900 2.901 2.763 2.770 9,403 -0.12(-4.15%)
Jan 23, 2017 2.920 3.056 2.840 2.890 18,276 -0.11(-3.67%)
Jan 20, 2017 2.920 3.090 2.900 3.000 18,898 +0.10(+3.45%)
Jan 19, 2017 2.970 2.990 2.600 2.900 95,184 -0.11(-3.65%)
Jan 18, 2017 3.003 3.090 2.840 3.010 50,797 -0.04(-1.31%)
Jan 17, 2017 3.000 3.220 3.000 3.050 18,264 -0.10(-3.17%)
Jan 13, 2017 3.150 3.150 3.150 0 -0.07(-2.17%)
Jan 12, 2017 3.150 3.220 2.980 3.220 32,848 +0.02(+0.63%)
Jan 11, 2017 3.200 3.280 3.120 3.200 7,039 -0.01(-0.31%)
Jan 10, 2017 3.280 3.280 2.970 3.210 7,850 -0.04(-1.23%)
Jan 09, 2017 3.450 3.480 3.160 3.250 24,053 -0.25(-7.14%)
Jan 06, 2017 3.710 3.750 3.260 3.500 21,858 -0.15(-4.11%)
Jan 05, 2017 3.730 3.900 3.560 3.650 7,579 -0.12(-3.18%)
Jan 04, 2017 3.760 3.900 3.700 3.770 15,278 +0.01(+0.27%)
Jan 03, 2017 3.480 3.911 3.480 3.760 23,309 +0.36(+10.59%)
Dec 30, 2016 3.400 3.400 3.400 0 -0.23(-6.34%)
Dec 29, 2016 3.670 3.695 3.590 3.630 11,249 -0.06(-1.63%)
Dec 28, 2016 3.790 3.790 3.671 3.690 28,433 -0.11(-2.89%)
Dec 27, 2016 3.670 3.960 3.670 3.800 24,224 +0.00(+0.00%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.13(+3.54%)
Dec 22, 2016 3.680 3.890 3.559 3.670 74,116 -0.03(-0.81%)
Dec 21, 2016 3.690 3.730 3.420 3.700 132,341 -0.01(-0.27%)
Dec 20, 2016 3.399 3.740 3.290 3.710 47,970 +0.24(+6.92%)
Dec 19, 2016 3.320 3.580 3.250 3.470 14,670 +0.12(+3.58%)
Dec 16, 2016 3.390 3.600 3.240 3.350 155,905 -0.06(-1.76%)
Dec 15, 2016 3.450 3.650 3.380 3.410 28,455 -0.09(-2.57%)
Dec 14, 2016 3.730 3.730 3.410 3.500 27,840 +0.01(+0.29%)
Dec 13, 2016 3.980 3.980 3.269 3.490 70,046 -0.51(-12.75%)
Dec 12, 2016 4.180 4.300 3.880 4.000 33,254 -0.07(-1.72%)
Dec 09, 2016 3.889 4.330 3.889 4.070 10,253 +0.07(+1.75%)
Dec 08, 2016 4.250 4.500 4.000 4.000 29,160 -0.40(-9.09%)
Dec 07, 2016 4.350 4.400 4.250 4.400 22,179 +0.10(+2.33%)
Dec 06, 2016 3.980 4.350 3.700 4.300 29,577 +0.30(+7.50%)
Dec 05, 2016 3.550 4.000 3.550 4.000 35,303 +0.19(+4.99%)
Dec 02, 2016 3.930 3.930 3.520 3.810 8,638 -0.09(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.