Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.168 1.168 1.168 0 +0.02(+1.57%)
Dec 28, 2017 1.110 1.250 1.110 1.150 204,364 +0.02(+1.78%)
Dec 27, 2017 1.150 1.150 1.110 1.130 194,541 +0.06(+5.60%)
Dec 26, 2017 1.080 1.150 1.070 1.070 148,093 -0.06(-5.31%)
Dec 22, 2017 1.150 1.150 1.100 1.130 72,511 -0.03(-2.59%)
Dec 21, 2017 1.120 1.186 1.100 1.160 121,257 +0.05(+4.50%)
Dec 20, 2017 1.129 1.158 1.080 1.110 123,264 -0.01(-0.89%)
Dec 19, 2017 1.150 1.150 1.090 1.120 31,208 -0.02(-1.75%)
Dec 18, 2017 1.150 1.190 1.100 1.140 79,449 +0.01(+0.88%)
Dec 15, 2017 1.180 1.180 1.100 1.130 58,474 -0.04(-3.42%)
Dec 14, 2017 1.140 1.179 1.071 1.170 64,114 +0.02(+1.74%)
Dec 13, 2017 1.160 1.164 1.120 1.150 108,133 -0.02(-1.71%)
Dec 12, 2017 1.160 1.170 1.150 1.170 82,217 +0.01(+0.86%)
Dec 11, 2017 1.100 1.200 1.100 1.160 180,223 +0.05(+4.50%)
Dec 08, 2017 1.070 1.141 1.070 1.110 69,707 -0.01(-0.88%)
Dec 07, 2017 1.110 1.120 1.090 1.120 71,460 +0.00(+0.00%)
Dec 06, 2017 1.180 1.180 1.030 1.120 322,479 -0.10(-8.20%)
Dec 05, 2017 1.270 1.320 1.180 1.220 296,428 -0.07(-5.16%)
Dec 04, 2017 1.360 1.360 1.300 1.286 324,174 -0.02(-1.80%)
Dec 01, 2017 1.160 1.430 1.160 1.310 713,421 +0.15(+12.94%)
Nov 30, 2017 1.180 1.200 1.150 1.160 80,072 -0.00(-0.01%)
Nov 29, 2017 1.160 1.250 1.150 1.160 317,850 +0.00(+0.00%)
Nov 28, 2017 1.200 1.200 1.150 1.160 65,226 -0.03(-2.52%)
Nov 27, 2017 1.150 1.290 1.140 1.190 330,143 +0.04(+3.48%)
Nov 24, 2017 1.170 1.320 1.121 1.150 252,206 +0.04(+3.60%)
Nov 22, 2017 1.070 1.150 1.048 1.110 248,915 +0.05(+4.72%)
Nov 21, 2017 1.050 1.160 1.050 1.060 235,635 -0.01(-0.93%)
Nov 20, 2017 0.9900 1.085 0.9900 1.070 323,665 +0.05(+4.89%)
Nov 17, 2017 1.050 1.080 0.9800 1.020 185,460 -0.03(-2.86%)
Nov 16, 2017 0.9900 1.060 0.9801 1.050 240,162 +0.05(+5.00%)
Nov 15, 2017 0.9900 1.010 0.9800 1.000 83,119 +0.01(+1.01%)
Nov 14, 2017 1.050 1.110 0.9750 0.9900 414,544 -0.07(-6.60%)
Nov 13, 2017 1.020 1.080 1.020 1.060 241,563 +0.03(+2.91%)
Nov 10, 2017 1.040 1.070 1.012 1.030 166,726 -0.02(-1.90%)
Nov 09, 2017 1.090 1.100 1.020 1.050 178,110 -0.03(-2.78%)
Nov 08, 2017 1.040 1.115 1.000 1.080 172,960 +0.01(+0.93%)
Nov 07, 2017 1.200 1.270 1.020 1.070 580,670 -0.12(-10.08%)
Nov 06, 2017 1.080 1.204 1.060 1.190 884,798 +0.13(+12.51%)
Nov 03, 2017 1.100 1.109 1.020 1.058 354,014 -0.02(-2.06%)
Nov 02, 2017 0.9400 1.190 0.9250 1.080 2,376,305 +0.14(+14.29%)
Nov 01, 2017 0.9600 0.9890 0.9300 0.9450 281,556 +0.00(+0.36%)
Oct 31, 2017 0.9300 0.9799 0.9200 0.9416 313,785 +0.01(+1.25%)
Oct 30, 2017 0.9600 0.9201 0.9300 83,089 -0.01(-1.59%)
Oct 27, 2017 0.9600 0.9700 0.9250 0.9450 161,302 +0.01(+1.56%)
Oct 26, 2017 0.9700 0.9800 0.9210 0.9305 102,129 -0.02(-2.05%)
Oct 25, 2017 0.9600 0.9975 0.9100 0.9500 303,819 +0.03(+3.26%)
Oct 24, 2017 0.9499 0.9550 0.9100 0.9200 76,218 -0.01(-1.08%)
Oct 23, 2017 0.9700 0.9700 0.9200 0.9300 100,955 -0.02(-2.62%)
Oct 20, 2017 0.9900 0.9900 0.9200 0.9550 101,858 -0.00(-0.47%)
Oct 19, 2017 0.9400 0.9900 0.9216 0.9595 150,234 -0.00(-0.03%)
Oct 18, 2017 0.9337 1.080 0.8937 0.9598 681,180 +0.05(+5.05%)
Oct 17, 2017 0.9300 0.9300 0.8800 0.9137 176,435 -0.02(-1.75%)
Oct 16, 2017 0.8704 0.9400 0.8600 0.9300 243,993 +0.08(+9.41%)
Oct 13, 2017 0.9300 0.9300 0.8500 0.8500 422,950 -0.01(-1.16%)
Oct 12, 2017 0.9000 0.9000 0.8500 0.8600 391,838 -0.04(-4.24%)
Oct 11, 2017 0.9450 0.9450 0.8800 0.8981 102,625 -0.01(-1.31%)
Oct 10, 2017 0.9200 0.9700 0.8800 0.9100 377,699 -0.01(-1.09%)
Oct 09, 2017 0.9700 0.9750 0.9150 0.9200 419,356 -0.02(-2.13%)
Oct 06, 2017 0.9800 0.9800 0.9200 0.9400 599,197 +0.05(+5.32%)
Oct 05, 2017 0.9175 1.000 0.8925 0.8925 434,860 -0.03(-3.50%)
Oct 04, 2017 0.9300 0.9410 0.9101 0.9249 131,602 -0.02(-1.61%)
Oct 03, 2017 0.9300 0.9700 0.9200 0.9400 218,303 -0.01(-1.05%)
Oct 02, 2017 0.9799 0.9800 0.9100 0.9500 662,527 -0.00(-0.16%)
Sep 29, 2017 0.9900 1.010 0.9515 0.9515 1,471,184 -0.19(-16.54%)
Sep 28, 2017 1.300 1.300 1.120 1.140 83,742 -0.10(-8.06%)
Sep 27, 2017 1.360 1.380 1.240 1.240 49,979 -0.03(-2.36%)
Sep 26, 2017 1.320 1.400 1.270 1.270 51,915 -0.08(-5.93%)
Sep 25, 2017 1.350 1.400 1.240 1.350 47,372 +0.01(+0.75%)
Sep 22, 2017 1.250 1.380 1.250 1.340 52,915 +0.09(+7.20%)
Sep 21, 2017 1.270 1.300 1.250 1.250 26,362 -0.04(-3.10%)
Sep 20, 2017 1.330 1.410 1.220 1.290 39,177 -0.05(-3.73%)
Sep 19, 2017 1.380 1.380 1.210 1.340 52,841 +0.00(+0.00%)
Sep 18, 2017 1.300 1.500 1.120 1.340 307,625 +0.13(+10.74%)
Sep 15, 2017 1.280 1.390 1.210 1.210 33,746 -0.09(-6.92%)
Sep 14, 2017 1.430 1.430 1.270 1.300 51,996 -0.14(-9.72%)
Sep 13, 2017 1.230 1.440 1.230 1.440 25,500 +0.04(+2.86%)
Sep 12, 2017 1.180 1.400 1.180 1.400 49,401 +0.18(+14.75%)
Sep 11, 2017 1.190 1.270 1.150 1.220 25,981 +0.00(+0.00%)
Sep 08, 2017 1.322 1.365 1.220 1.220 22,482 -0.09(-6.88%)
Sep 07, 2017 1.350 1.413 1.281 1.310 33,215 -0.07(-5.07%)
Sep 06, 2017 1.300 1.380 1.250 1.380 18,468 +0.06(+4.55%)
Sep 05, 2017 1.190 1.330 1.190 1.320 76,167 +0.12(+10.00%)
Sep 01, 2017 1.170 1.240 1.160 1.200 47,932 +0.04(+3.45%)
Aug 31, 2017 1.140 1.300 1.130 1.160 78,022 -0.02(-1.70%)
Aug 30, 2017 1.150 1.240 1.150 1.180 47,095 +0.00(+0.01%)
Aug 29, 2017 1.280 1.280 1.130 1.180 93,494 -0.05(-4.07%)
Aug 28, 2017 1.380 1.445 1.220 1.230 43,817 -0.12(-8.89%)
Aug 25, 2017 1.230 1.430 1.220 1.350 58,112 +0.13(+10.66%)
Aug 24, 2017 1.210 1.310 1.210 1.220 14,428 -0.03(-2.40%)
Aug 23, 2017 1.210 1.330 1.170 1.250 23,883 +0.00(+0.00%)
Aug 22, 2017 1.410 1.410 1.250 1.250 11,394 -0.11(-8.09%)
Aug 21, 2017 1.410 1.410 1.331 1.360 14,555 -0.01(-0.73%)
Aug 18, 2017 1.300 1.390 1.300 1.370 28,319 -0.03(-2.14%)
Aug 17, 2017 1.330 1.480 1.330 1.400 27,013 +0.01(+0.72%)
Aug 16, 2017 1.460 1.480 1.360 1.390 24,748 -0.05(-3.47%)
Aug 15, 2017 1.540 1.540 1.380 1.440 9,686 -0.05(-3.36%)
Aug 14, 2017 1.640 1.640 1.380 1.490 33,518 -0.10(-6.29%)
Aug 11, 2017 1.480 1.590 1.320 1.590 51,046 +0.09(+6.00%)
Aug 10, 2017 1.320 1.500 1.260 1.500 56,454 +0.17(+12.78%)
Aug 09, 2017 1.300 1.390 1.270 1.330 25,579 -0.01(-0.75%)
Aug 08, 2017 1.370 1.409 1.290 1.340 21,137 -0.04(-2.90%)
Aug 07, 2017 1.460 1.460 1.350 1.380 62,523 -0.11(-7.38%)
Aug 04, 2017 1.547 1.638 1.350 1.490 58,507 -0.16(-9.62%)
Aug 03, 2017 1.800 1.800 1.540 1.649 35,595 -0.15(-8.41%)
Aug 02, 2017 1.670 1.800 1.571 1.800 46,987 +0.12(+7.14%)
Aug 01, 2017 1.860 1.933 1.650 1.680 50,907 -0.19(-10.16%)
Jul 31, 2017 2.090 2.090 1.821 1.870 60,581 -0.23(-10.95%)
Jul 28, 2017 2.010 2.160 1.930 2.100 76,558 +0.09(+4.48%)
Jul 27, 2017 2.070 2.150 2.010 2.010 48,338 -0.08(-3.83%)
Jul 26, 2017 2.100 2.167 2.000 2.090 71,191 -0.02(-0.71%)
Jul 25, 2017 2.000 2.236 2.000 2.105 107,002 +0.10(+5.25%)
Jul 24, 2017 2.100 2.150 2.000 2.000 45,073 -0.15(-6.98%)
Jul 21, 2017 2.217 2.250 2.100 2.150 67,423 -0.03(-1.38%)
Jul 20, 2017 2.230 2.230 2.100 2.180 136,116 -0.07(-3.11%)
Jul 19, 2017 2.100 2.330 2.090 2.250 179,672 +0.14(+6.64%)
Jul 18, 2017 2.310 2.339 2.000 2.110 329,583 -0.21(-9.05%)
Jul 17, 2017 2.380 2.500 2.160 2.320 304,904 +0.17(+7.91%)
Jul 14, 2017 2.450 2.800 2.150 2.150 2,115,260 -0.33(-13.31%)
Jul 13, 2017 1.760 3.100 1.720 2.480 8,913,176 +0.72(+41.13%)
Jul 12, 2017 1.800 1.860 1.606 1.757 239,338 +0.02(+0.99%)
Jul 11, 2017 1.820 2.180 1.510 1.740 2,434,784 -0.49(-21.97%)
Jul 10, 2017 0.8200 2.350 0.8200 2.230 5,116,167 +1.46(+189.61%)
Jul 07, 2017 0.8925 0.8980 0.7700 0.7700 14,321 -0.08(-9.41%)
Jul 06, 2017 0.8800 0.9228 0.8400 0.8500 3,866 -0.09(-9.56%)
Jul 05, 2017 0.9700 0.9700 0.8710 0.9399 6,557 +0.00(+0.52%)
Jul 03, 2017 0.9700 0.9700 0.9200 0.9350 10,362 +0.01(+0.54%)
Jun 30, 2017 0.9500 0.9680 0.9300 0.9300 13,188 +0.02(+2.20%)
Jun 29, 2017 0.9400 0.9750 0.8150 0.9100 27,333 -0.04(-4.21%)
Jun 28, 2017 1.030 1.030 0.9400 0.9500 157,266 -0.07(-6.86%)
Jun 27, 2017 1.040 1.060 1.010 1.020 7,784 -0.03(-2.86%)
Jun 26, 2017 1.030 1.070 1.030 1.050 8,616 +0.02(+1.94%)
Jun 23, 2017 1.040 1.090 0.9620 1.030 25,125 -0.01(-0.96%)
Jun 22, 2017 1.080 1.110 1.010 1.040 74,309 -0.07(-6.31%)
Jun 21, 2017 1.130 1.200 1.100 1.110 35,337 -0.02(-1.77%)
Jun 20, 2017 1.190 1.204 1.100 1.130 47,787 -0.14(-11.02%)
Jun 19, 2017 1.300 1.380 1.140 1.270 72,164 +0.02(+1.59%)
Jun 16, 2017 1.380 1.380 1.200 1.250 65,518 -0.13(-9.42%)
Jun 15, 2017 1.450 1.450 1.350 1.380 30,807 -0.02(-1.43%)
Jun 14, 2017 1.480 1.480 1.380 1.400 24,016 -0.08(-5.41%)
Jun 13, 2017 1.450 1.520 1.450 1.480 16,749 +0.02(+1.37%)
Jun 12, 2017 1.550 1.600 1.450 1.460 16,252 -0.09(-5.81%)
Jun 09, 2017 1.480 1.550 1.454 1.550 56,787 +0.08(+5.44%)
Jun 08, 2017 1.430 1.490 1.430 1.470 4,187 +0.02(+1.38%)
Jun 07, 2017 1.490 1.540 1.378 1.450 7,066 -0.05(-3.33%)
Jun 06, 2017 1.500 1.520 1.415 1.500 61,165 -0.05(-3.23%)
Jun 05, 2017 1.670 1.670 1.500 1.550 8,539 -0.11(-6.63%)
Jun 02, 2017 1.720 1.720 1.550 1.660 44,257 -0.05(-2.92%)
Jun 01, 2017 1.730 1.800 1.710 1.710 10,457 -0.06(-3.39%)
May 31, 2017 1.800 1.800 1.710 1.770 15,816 -0.03(-1.67%)
May 30, 2017 1.790 1.850 1.750 1.800 50,416 +0.05(+2.86%)
May 26, 2017 1.860 1.860 1.660 1.750 55,619 -0.10(-5.41%)
May 25, 2017 1.880 1.900 1.850 1.850 10,882 -0.03(-1.60%)
May 24, 2017 1.870 1.900 1.861 1.880 13,091 +0.03(+1.62%)
May 23, 2017 2.060 2.060 1.850 1.850 35,961 -0.10(-5.13%)
May 22, 2017 2.110 2.110 1.870 1.950 44,727 -0.04(-2.01%)
May 19, 2017 2.045 2.200 1.980 1.990 146,031 -0.06(-2.93%)
May 18, 2017 2.000 2.050 2.000 2.050 5,990 +0.06(+3.02%)
May 17, 2017 1.990 2.050 1.950 1.990 8,387 +0.00(+0.00%)
May 16, 2017 2.050 2.050 1.980 1.990 32,562 -0.08(-3.86%)
May 15, 2017 2.090 2.090 2.020 2.070 6,971 +0.06(+2.99%)
May 12, 2017 2.100 2.100 2.005 2.010 29,353 +0.03(+1.52%)
May 11, 2017 1.970 2.110 1.890 1.980 37,965 -0.08(-3.65%)
May 10, 2017 2.089 2.089 1.810 2.055 40,262 -0.02(-1.20%)
May 09, 2017 2.040 2.090 2.040 2.080 4,828 +0.00(+0.00%)
May 08, 2017 2.100 2.100 2.080 2.080 1,845 -0.05(-2.35%)
May 05, 2017 2.100 2.160 2.100 2.130 24,924 -0.02(-0.93%)
May 04, 2017 2.150 2.210 2.140 2.150 21,385 -0.06(-2.71%)
May 03, 2017 2.210 2.250 2.150 2.210 28,968 -0.05(-2.21%)
May 02, 2017 2.260 2.310 2.210 2.260 20,209 +0.03(+1.35%)
May 01, 2017 2.340 2.340 2.140 2.230 21,868 -0.09(-3.88%)
Apr 28, 2017 2.440 2.440 2.300 2.320 18,850 -0.01(-0.43%)
Apr 27, 2017 2.280 2.390 2.280 2.330 13,980 -0.02(-0.85%)
Apr 26, 2017 2.510 2.510 2.350 2.350 8,947 -0.15(-6.00%)
Apr 25, 2017 2.490 2.520 2.470 2.500 7,300 +0.04(+1.63%)
Apr 24, 2017 2.520 2.640 2.440 2.460 26,384 +0.01(+0.41%)
Apr 21, 2017 2.510 2.540 2.360 2.450 24,806 -0.11(-4.39%)
Apr 20, 2017 2.520 2.594 2.520 2.563 1,547 +0.00(+0.10%)
Apr 19, 2017 2.670 2.670 2.520 2.560 58,627 -0.06(-2.29%)
Apr 18, 2017 2.587 2.670 2.587 2.620 13,162 -0.02(-0.76%)
Apr 17, 2017 2.680 2.680 2.580 2.640 13,806 +0.02(+0.96%)
Apr 13, 2017 2.700 3.170 2.600 2.615 99,873 +0.32(+13.70%)
Apr 12, 2017 2.370 2.370 2.250 2.300 47,778 +0.02(+0.88%)
Apr 11, 2017 2.390 2.390 2.180 2.280 30,504 -0.01(-0.44%)
Apr 10, 2017 2.190 2.343 2.190 2.290 30,002 +0.08(+3.62%)
Apr 07, 2017 2.180 2.360 2.160 2.210 6,408 -0.10(-4.33%)
Apr 06, 2017 2.200 2.320 2.200 2.310 2,302 +0.05(+2.21%)
Apr 05, 2017 2.150 2.284 2.150 2.260 19,082 +0.10(+4.63%)
Apr 04, 2017 2.190 2.265 2.150 2.160 4,424 -0.09(-4.00%)
Apr 03, 2017 2.390 2.390 2.188 2.250 13,672 -0.09(-3.85%)
Mar 31, 2017 2.360 2.449 2.310 2.340 17,436 +0.04(+1.74%)
Mar 30, 2017 2.340 2.420 2.290 2.300 19,947 -0.04(-1.84%)
Mar 29, 2017 2.110 2.390 2.110 2.343 43,922 +0.22(+10.53%)
Mar 28, 2017 2.170 2.180 2.120 2.120 20,967 -0.09(-4.07%)
Mar 27, 2017 2.240 2.250 2.200 2.210 5,435 -0.10(-4.33%)
Mar 24, 2017 2.281 2.320 2.210 2.310 7,006 -0.04(-1.70%)
Mar 23, 2017 2.310 2.373 2.250 2.350 14,058 +0.05(+2.17%)
Mar 22, 2017 2.240 2.345 2.200 2.300 26,239 +0.05(+2.22%)
Mar 21, 2017 2.360 2.430 2.210 2.250 15,111 -0.12(-5.06%)
Mar 20, 2017 2.490 2.490 2.300 2.370 11,824 -0.13(-5.20%)
Mar 17, 2017 2.370 2.500 2.311 2.500 16,224 +0.11(+4.60%)
Mar 16, 2017 2.150 2.390 2.110 2.390 13,633 +0.15(+6.70%)
Mar 15, 2017 2.150 2.337 2.150 2.240 12,628 +0.13(+6.16%)
Mar 14, 2017 2.100 2.160 2.060 2.110 2,227 +0.01(+0.48%)
Mar 13, 2017 2.210 2.210 2.063 2.100 12,889 -0.10(-4.55%)
Mar 10, 2017 2.300 2.300 2.200 2.200 9,072 -0.10(-4.35%)
Mar 09, 2017 2.354 2.368 2.300 2.300 4,989 -0.15(-6.12%)
Mar 08, 2017 2.270 2.450 2.250 2.450 21,808 +0.16(+6.99%)
Mar 07, 2017 2.290 2.310 2.200 2.290 33,637 -0.03(-1.29%)
Mar 06, 2017 2.320 2.400 2.320 2.320 6,428 -0.04(-1.69%)
Mar 03, 2017 2.300 2.370 2.300 2.360 8,419 +0.01(+0.43%)
Mar 02, 2017 2.560 2.560 2.311 2.350 9,532 -0.20(-7.84%)
Mar 01, 2017 2.430 2.650 2.430 2.550 23,560 +0.16(+6.69%)
Feb 28, 2017 2.450 2.450 2.330 2.390 10,665 -0.10(-4.02%)
Feb 27, 2017 2.360 2.490 2.300 2.490 13,476 +0.10(+4.18%)
Feb 24, 2017 2.370 2.450 2.330 2.390 8,572 +0.07(+3.02%)
Feb 23, 2017 2.400 2.409 2.300 2.320 19,306 -0.04(-1.69%)
Feb 22, 2017 2.315 2.677 2.315 2.360 38,461 +0.00(+0.00%)
Feb 21, 2017 2.370 2.410 2.230 2.360 28,301 +0.00(+0.00%)
Feb 17, 2017 2.360 2.360 2.360 0 -0.01(-0.42%)
Feb 16, 2017 2.458 2.460 2.350 2.370 10,125 -0.09(-3.66%)
Feb 15, 2017 2.470 2.490 2.450 2.460 10,051 -0.03(-1.20%)
Feb 14, 2017 2.470 2.510 2.470 2.490 16,004 -0.02(-0.79%)
Feb 13, 2017 2.500 2.530 2.480 2.510 22,754 +0.03(+1.21%)
Feb 10, 2017 2.520 2.570 2.480 2.480 18,041 -0.08(-3.13%)
Feb 09, 2017 2.521 2.620 2.521 2.560 8,676 -0.02(-0.78%)
Feb 08, 2017 2.530 2.580 2.450 2.580 12,930 +0.04(+1.57%)
Feb 07, 2017 2.500 2.685 2.450 2.540 32,601 +0.01(+0.40%)
Feb 06, 2017 2.464 2.530 2.450 2.530 5,772 +0.08(+3.27%)
Feb 03, 2017 2.433 2.550 2.410 2.450 24,627 -0.02(-0.81%)
Feb 02, 2017 2.500 2.606 2.470 2.470 6,814 +0.00(+0.00%)
Feb 01, 2017 2.750 2.750 2.456 2.470 28,348 -0.28(-10.18%)
Jan 31, 2017 2.710 2.760 2.620 2.750 11,456 +0.14(+5.36%)
Jan 30, 2017 2.800 2.830 2.600 2.610 21,307 -0.22(-7.77%)
Jan 27, 2017 2.760 3.050 2.750 2.830 54,398 +0.08(+2.91%)
Jan 26, 2017 2.800 2.800 2.714 2.750 16,189 -0.10(-3.51%)
Jan 25, 2017 2.810 2.950 2.810 2.850 19,027 +0.08(+2.89%)
Jan 24, 2017 2.900 2.901 2.763 2.770 9,403 -0.12(-4.15%)
Jan 23, 2017 2.920 3.056 2.840 2.890 18,276 -0.11(-3.67%)
Jan 20, 2017 2.920 3.090 2.900 3.000 18,898 +0.10(+3.45%)
Jan 19, 2017 2.970 2.990 2.600 2.900 95,184 -0.11(-3.65%)
Jan 18, 2017 3.003 3.090 2.840 3.010 50,797 -0.04(-1.31%)
Jan 17, 2017 3.000 3.220 3.000 3.050 18,264 -0.10(-3.17%)
Jan 13, 2017 3.150 3.150 3.150 0 -0.07(-2.17%)
Jan 12, 2017 3.150 3.220 2.980 3.220 32,848 +0.02(+0.63%)
Jan 11, 2017 3.200 3.280 3.120 3.200 7,039 -0.01(-0.31%)
Jan 10, 2017 3.280 3.280 2.970 3.210 7,850 -0.04(-1.23%)
Jan 09, 2017 3.450 3.480 3.160 3.250 24,053 -0.25(-7.14%)
Jan 06, 2017 3.710 3.750 3.260 3.500 21,858 -0.15(-4.11%)
Jan 05, 2017 3.730 3.900 3.560 3.650 7,579 -0.12(-3.18%)
Jan 04, 2017 3.760 3.900 3.700 3.770 15,278 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.