Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9500 0.9680 0.9300 0.9300 13,188 +0.02(+2.20%)
Jun 29, 2017 0.9400 0.9750 0.8150 0.9100 27,333 -0.04(-4.21%)
Jun 28, 2017 1.030 1.030 0.9400 0.9500 157,266 -0.07(-6.86%)
Jun 27, 2017 1.040 1.060 1.010 1.020 7,784 -0.03(-2.86%)
Jun 26, 2017 1.030 1.070 1.030 1.050 8,616 +0.02(+1.94%)
Jun 23, 2017 1.040 1.090 0.9620 1.030 25,125 -0.01(-0.96%)
Jun 22, 2017 1.080 1.110 1.010 1.040 74,309 -0.07(-6.31%)
Jun 21, 2017 1.130 1.200 1.100 1.110 35,337 -0.02(-1.77%)
Jun 20, 2017 1.190 1.204 1.100 1.130 47,787 -0.14(-11.02%)
Jun 19, 2017 1.300 1.380 1.140 1.270 72,164 +0.02(+1.59%)
Jun 16, 2017 1.380 1.380 1.200 1.250 65,518 -0.13(-9.42%)
Jun 15, 2017 1.450 1.450 1.350 1.380 30,807 -0.02(-1.43%)
Jun 14, 2017 1.480 1.480 1.380 1.400 24,016 -0.08(-5.41%)
Jun 13, 2017 1.450 1.520 1.450 1.480 16,749 +0.02(+1.37%)
Jun 12, 2017 1.550 1.600 1.450 1.460 16,252 -0.09(-5.81%)
Jun 09, 2017 1.480 1.550 1.454 1.550 56,787 +0.08(+5.44%)
Jun 08, 2017 1.430 1.490 1.430 1.470 4,187 +0.02(+1.38%)
Jun 07, 2017 1.490 1.540 1.378 1.450 7,066 -0.05(-3.33%)
Jun 06, 2017 1.500 1.520 1.415 1.500 61,165 -0.05(-3.23%)
Jun 05, 2017 1.670 1.670 1.500 1.550 8,539 -0.11(-6.63%)
Jun 02, 2017 1.720 1.720 1.550 1.660 44,257 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.