Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 28, 2018 1.079 1.093 1.079 1.090 18,468 +0.01(+0.93%)
Mar 27, 2018 1.080 1.080 1.060 1.080 21,612 +0.00(+0.00%)
Mar 26, 2018 1.120 1.120 1.060 1.080 13,379 -0.03(-2.70%)
Mar 23, 2018 1.090 1.110 1.060 1.110 48,002 +0.01(+0.91%)
Mar 22, 2018 1.090 1.100 1.050 1.100 46,519 +0.03(+2.80%)
Mar 21, 2018 1.070 1.140 1.060 1.070 221,779 +0.00(+0.00%)
Mar 20, 2018 1.100 1.100 1.070 1.070 32,907 -0.01(-0.93%)
Mar 19, 2018 1.170 1.170 1.080 1.080 74,099 -0.11(-9.24%)
Mar 16, 2018 1.090 1.190 1.075 1.190 51,440 +0.10(+9.17%)
Mar 15, 2018 1.110 1.126 1.080 1.090 38,118 -0.01(-0.91%)
Mar 14, 2018 1.140 1.140 1.100 1.100 34,048 -0.03(-2.65%)
Mar 13, 2018 1.120 1.200 1.110 1.130 31,855 +0.03(+2.73%)
Mar 12, 2018 1.090 1.130 1.090 1.100 73,196 +0.01(+0.92%)
Mar 09, 2018 1.110 1.110 1.060 1.090 99,448 +0.00(+0.00%)
Mar 08, 2018 1.090 1.129 1.070 1.090 42,875 -0.01(-0.91%)
Mar 07, 2018 1.150 1.080 1.100 111,656 -0.01(-0.90%)
Mar 06, 2018 1.160 1.180 1.110 1.110 101,103 -0.06(-5.13%)
Mar 05, 2018 1.140 1.170 1.130 1.170 76,524 +0.03(+2.63%)
Mar 02, 2018 1.110 1.140 1.080 1.140 40,904 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.