Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.090 2.090 1.821 1.870 60,581 -0.23(-10.95%)
Jul 28, 2017 2.010 2.160 1.930 2.100 76,558 +0.09(+4.48%)
Jul 27, 2017 2.070 2.150 2.010 2.010 48,338 -0.08(-3.83%)
Jul 26, 2017 2.100 2.167 2.000 2.090 71,191 -0.02(-0.71%)
Jul 25, 2017 2.000 2.236 2.000 2.105 107,002 +0.10(+5.25%)
Jul 24, 2017 2.100 2.150 2.000 2.000 45,073 -0.15(-6.98%)
Jul 21, 2017 2.217 2.250 2.100 2.150 67,423 -0.03(-1.38%)
Jul 20, 2017 2.230 2.230 2.100 2.180 136,116 -0.07(-3.11%)
Jul 19, 2017 2.100 2.330 2.090 2.250 179,672 +0.14(+6.64%)
Jul 18, 2017 2.310 2.339 2.000 2.110 329,583 -0.21(-9.05%)
Jul 17, 2017 2.380 2.500 2.160 2.320 304,904 +0.17(+7.91%)
Jul 14, 2017 2.450 2.800 2.150 2.150 2,115,260 -0.33(-13.31%)
Jul 13, 2017 1.760 3.100 1.720 2.480 8,913,176 +0.72(+41.13%)
Jul 12, 2017 1.800 1.860 1.606 1.757 239,338 +0.02(+0.99%)
Jul 11, 2017 1.820 2.180 1.510 1.740 2,434,784 -0.49(-21.97%)
Jul 10, 2017 0.8200 2.350 0.8200 2.230 5,116,167 +1.46(+189.61%)
Jul 07, 2017 0.8925 0.8980 0.7700 0.7700 14,321 -0.08(-9.41%)
Jul 06, 2017 0.8800 0.9228 0.8400 0.8500 3,866 -0.09(-9.56%)
Jul 05, 2017 0.9700 0.9700 0.8710 0.9399 6,557 +0.00(+0.52%)
Jul 03, 2017 0.9700 0.9700 0.9200 0.9350 10,362 +0.01(+0.54%)
Jun 30, 2017 0.9500 0.9680 0.9300 0.9300 13,188 +0.02(+2.20%)
Jun 29, 2017 0.9400 0.9750 0.8150 0.9100 27,333 -0.04(-4.21%)
Jun 28, 2017 1.030 1.030 0.9400 0.9500 157,266 -0.07(-6.86%)
Jun 27, 2017 1.040 1.060 1.010 1.020 7,784 -0.03(-2.86%)
Jun 26, 2017 1.030 1.070 1.030 1.050 8,616 +0.02(+1.94%)
Jun 23, 2017 1.040 1.090 0.9620 1.030 25,125 -0.01(-0.96%)
Jun 22, 2017 1.080 1.110 1.010 1.040 74,309 -0.07(-6.31%)
Jun 21, 2017 1.130 1.200 1.100 1.110 35,337 -0.02(-1.77%)
Jun 20, 2017 1.190 1.204 1.100 1.130 47,787 -0.14(-11.02%)
Jun 19, 2017 1.300 1.380 1.140 1.270 72,164 +0.02(+1.59%)
Jun 16, 2017 1.380 1.380 1.200 1.250 65,518 -0.13(-9.42%)
Jun 15, 2017 1.450 1.450 1.350 1.380 30,807 -0.02(-1.43%)
Jun 14, 2017 1.480 1.480 1.380 1.400 24,016 -0.08(-5.41%)
Jun 13, 2017 1.450 1.520 1.450 1.480 16,749 +0.02(+1.37%)
Jun 12, 2017 1.550 1.600 1.450 1.460 16,252 -0.09(-5.81%)
Jun 09, 2017 1.480 1.550 1.454 1.550 56,787 +0.08(+5.44%)
Jun 08, 2017 1.430 1.490 1.430 1.470 4,187 +0.02(+1.38%)
Jun 07, 2017 1.490 1.540 1.378 1.450 7,066 -0.05(-3.33%)
Jun 06, 2017 1.500 1.520 1.415 1.500 61,165 -0.05(-3.23%)
Jun 05, 2017 1.670 1.670 1.500 1.550 8,539 -0.11(-6.63%)
Jun 02, 2017 1.720 1.720 1.550 1.660 44,257 -0.05(-2.92%)
Jun 01, 2017 1.730 1.800 1.710 1.710 10,457 -0.06(-3.39%)
May 31, 2017 1.800 1.800 1.710 1.770 15,816 -0.03(-1.67%)
May 30, 2017 1.790 1.850 1.750 1.800 50,416 +0.05(+2.86%)
May 26, 2017 1.860 1.860 1.660 1.750 55,619 -0.10(-5.41%)
May 25, 2017 1.880 1.900 1.850 1.850 10,882 -0.03(-1.60%)
May 24, 2017 1.870 1.900 1.861 1.880 13,091 +0.03(+1.62%)
May 23, 2017 2.060 2.060 1.850 1.850 35,961 -0.10(-5.13%)
May 22, 2017 2.110 2.110 1.870 1.950 44,727 -0.04(-2.01%)
May 19, 2017 2.045 2.200 1.980 1.990 146,031 -0.06(-2.93%)
May 18, 2017 2.000 2.050 2.000 2.050 5,990 +0.06(+3.02%)
May 17, 2017 1.990 2.050 1.950 1.990 8,387 +0.00(+0.00%)
May 16, 2017 2.050 2.050 1.980 1.990 32,562 -0.08(-3.86%)
May 15, 2017 2.090 2.090 2.020 2.070 6,971 +0.06(+2.99%)
May 12, 2017 2.100 2.100 2.005 2.010 29,353 +0.03(+1.52%)
May 11, 2017 1.970 2.110 1.890 1.980 37,965 -0.08(-3.65%)
May 10, 2017 2.089 2.089 1.810 2.055 40,262 -0.02(-1.20%)
May 09, 2017 2.040 2.090 2.040 2.080 4,828 +0.00(+0.00%)
May 08, 2017 2.100 2.100 2.080 2.080 1,845 -0.05(-2.35%)
May 05, 2017 2.100 2.160 2.100 2.130 24,924 -0.02(-0.93%)
May 04, 2017 2.150 2.210 2.140 2.150 21,385 -0.06(-2.71%)
May 03, 2017 2.210 2.250 2.150 2.210 28,968 -0.05(-2.21%)
May 02, 2017 2.260 2.310 2.210 2.260 20,209 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.