Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.76 12.91 12.65 12.69 25,532 -0.02(-0.16%)
Apr 27, 2018 12.66 12.90 12.65 12.71 42,027 +0.03(+0.24%)
Apr 26, 2018 12.56 12.85 12.43 12.68 45,655 +0.32(+2.59%)
Apr 25, 2018 12.14 12.54 12.13 12.36 14,112 -0.24(-1.90%)
Apr 24, 2018 12.79 12.90 12.60 12.60 14,216 -0.29(-2.25%)
Apr 23, 2018 12.92 12.95 12.75 12.89 5,685 -0.08(-0.62%)
Apr 20, 2018 12.81 12.97 12.70 12.97 4,199 +0.22(+1.73%)
Apr 19, 2018 12.61 12.89 12.25 12.75 22,654 +0.38(+3.07%)
Apr 18, 2018 12.85 12.95 11.86 12.37 34,108 -0.36(-2.83%)
Apr 17, 2018 12.40 12.85 12.20 12.73 8,203 +0.50(+4.09%)
Apr 16, 2018 12.39 13.24 11.71 12.23 29,450 -0.27(-2.16%)
Apr 13, 2018 12.03 12.68 11.52 12.50 19,283 +0.47(+3.91%)
Apr 12, 2018 12.00 12.03 11.50 12.03 20,448 +0.17(+1.43%)
Apr 11, 2018 11.70 11.96 11.46 11.86 35,369 +0.02(+0.17%)
Apr 10, 2018 11.50 12.09 11.25 11.84 103,627 +0.67(+6.00%)
Apr 09, 2018 11.28 11.32 11.15 11.17 14,579 -0.02(-0.18%)
Apr 06, 2018 11.26 11.30 10.99 11.19 14,017 -0.03(-0.27%)
Apr 05, 2018 10.96 11.50 10.96 11.22 23,948 +0.11(+0.99%)
Apr 04, 2018 10.91 11.11 10.51 11.11 11,239 +0.17(+1.55%)
Apr 03, 2018 10.57 11.24 10.32 10.94 19,102 +0.26(+2.43%)
Apr 02, 2018 11.00 11.19 10.31 10.68 13,642 -0.29(-2.64%)
Mar 29, 2018 10.97 10.97 10.97 0 +0.18(+1.67%)
Mar 28, 2018 10.98 11.00 10.77 10.79 9,679 -0.16(-1.46%)
Mar 27, 2018 11.12 11.12 10.79 10.95 8,972 +0.08(+0.74%)
Mar 26, 2018 11.05 11.24 10.78 10.87 16,553 -0.08(-0.73%)
Mar 23, 2018 10.85 11.06 10.46 10.95 43,006 +0.26(+2.43%)
Mar 22, 2018 10.80 11.00 10.27 10.69 10,464 -0.14(-1.29%)
Mar 21, 2018 10.69 11.00 10.37 10.83 26,604 +0.19(+1.79%)
Mar 20, 2018 10.70 11.18 10.05 10.64 692,162 +0.11(+1.04%)
Mar 19, 2018 10.62 11.25 10.19 10.53 34,801 -0.30(-2.77%)
Mar 16, 2018 10.56 10.97 10.55 10.83 53,956 -0.11(-1.01%)
Mar 15, 2018 11.04 11.37 10.69 10.94 34,004 -0.25(-2.23%)
Mar 14, 2018 11.20 11.25 10.68 11.19 22,346 -0.06(-0.53%)
Mar 13, 2018 10.90 11.29 10.62 11.25 104,138 +0.40(+3.69%)
Mar 12, 2018 10.65 10.91 10.20 10.85 26,692 +0.36(+3.43%)
Mar 09, 2018 10.30 10.63 9.920 10.49 33,125 +0.14(+1.35%)
Mar 08, 2018 10.58 11.26 10.00 10.35 36,796 -0.11(-1.05%)
Mar 07, 2018 10.99 10.35 10.46 47,842 -0.46(-4.21%)
Mar 06, 2018 11.20 11.20 10.92 10.92 18,042 -0.16(-1.44%)
Mar 05, 2018 11.14 11.70 10.88 11.08 26,564 -0.24(-2.12%)
Mar 02, 2018 10.49 11.56 10.49 11.32 47,417 +0.57(+5.30%)
Mar 01, 2018 10.70 11.45 10.27 10.75 58,246 +0.37(+3.56%)
Feb 28, 2018 10.20 11.02 10.20 10.38 4,663 -0.54(-4.95%)
Feb 27, 2018 10.98 11.89 10.65 10.92 15,859 -0.10(-0.91%)
Feb 26, 2018 11.32 11.99 10.72 11.02 19,284 -0.19(-1.69%)
Feb 23, 2018 10.88 11.37 10.42 11.21 12,198 +0.28(+2.56%)
Feb 22, 2018 10.18 10.93 35,976 +0.48(+4.59%)
Feb 21, 2018 10.62 10.99 10.45 10.45 15,931 -0.28(-2.61%)
Feb 20, 2018 10.90 11.28 10.64 10.73 12,204 -0.34(-3.07%)
Feb 16, 2018 11.07 11.07 11.07 0 +0.04(+0.36%)
Feb 15, 2018 11.17 11.45 11.00 11.03 7,348 -0.15(-1.34%)
Feb 14, 2018 11.28 11.50 10.81 11.18 1,101,365 +0.30(+2.76%)
Feb 13, 2018 10.93 10.99 10.88 10.88 5,010 +0.02(+0.18%)
Feb 12, 2018 10.66 11.38 10.66 10.86 18,760 +0.02(+0.18%)
Feb 09, 2018 10.85 10.96 10.54 10.84 34,688 +0.00(+0.00%)
Feb 08, 2018 10.84 11.19 10.80 10.84 36,024 +0.00(+0.00%)
Feb 07, 2018 10.84 11.35 10.80 10.84 26,632 +0.00(+0.00%)
Feb 06, 2018 11.00 11.20 10.77 10.84 27,145 -0.16(-1.45%)
Feb 05, 2018 11.33 11.33 10.84 11.00 22,031 -0.51(-4.43%)
Feb 02, 2018 11.52 11.77 11.00 11.51 11,666 -0.19(-1.62%)
Feb 01, 2018 11.56 11.94 11.42 11.70 29,057 -0.05(-0.43%)
Jan 31, 2018 11.90 12.05 11.45 11.75 19,921 +0.02(+0.17%)
Jan 30, 2018 11.91 11.91 10.96 11.73 55,192 -0.41(-3.34%)
Jan 29, 2018 11.98 12.13 11.62 12.13 41,245 +0.11(+0.87%)
Jan 26, 2018 12.63 12.63 11.59 12.03 6,327 -0.05(-0.41%)
Jan 25, 2018 12.59 12.62 12.06 12.08 13,789 -0.49(-3.90%)
Jan 24, 2018 12.68 12.68 12.07 12.57 8,061 -0.03(-0.24%)
Jan 23, 2018 12.41 12.68 11.99 12.60 6,095 +0.39(+3.19%)
Jan 22, 2018 11.63 12.84 11.47 12.21 27,412 +0.55(+4.72%)
Jan 19, 2018 11.85 12.00 11.28 11.66 17,770 -0.45(-3.72%)
Jan 18, 2018 12.58 12.69 12.10 12.11 7,884 +0.11(+0.92%)
Jan 17, 2018 12.20 12.68 11.93 12.00 10,084 -0.07(-0.58%)
Jan 16, 2018 12.50 13.05 11.78 12.07 57,773 -0.28(-2.27%)
Jan 12, 2018 12.35 12.35 12.35 0 +0.08(+0.65%)
Jan 11, 2018 12.29 12.47 12.29 12.27 44,116 +0.52(+4.43%)
Jan 10, 2018 12.35 12.44 12.08 11.75 32,462 -0.43(-3.53%)
Jan 09, 2018 12.18 12.25 12.09 12.18 38,999 +0.20(+1.67%)
Jan 08, 2018 12.00 12.00 11.23 11.98 5,295 -0.02(-0.17%)
Jan 05, 2018 12.00 12.00 11.94 12.00 5,257 +0.02(+0.17%)
Jan 04, 2018 11.85 12.40 11.63 11.98 56,157 +0.19(+1.61%)
Jan 03, 2018 11.94 11.96 11.60 11.79 14,371 +0.41(+3.60%)
Jan 02, 2018 11.00 11.69 10.70 11.38 36,237 +0.47(+4.31%)
Dec 29, 2017 10.91 10.91 10.91 0 +0.04(+0.37%)
Dec 28, 2017 10.99 11.19 10.82 10.87 24,323 -0.02(-0.18%)
Dec 27, 2017 10.90 11.13 10.55 10.89 14,158 -0.11(-1.00%)
Dec 26, 2017 10.70 11.00 10.47 11.00 17,792 +0.45(+4.27%)
Dec 22, 2017 11.27 11.27 10.30 10.55 31,962 -0.20(-1.86%)
Dec 21, 2017 10.52 11.95 10.35 10.75 43,374 +0.17(+1.61%)
Dec 20, 2017 10.10 10.70 10.00 10.58 268,469 +0.51(+5.06%)
Dec 19, 2017 10.09 10.18 9.857 10.07 27,184 +0.12(+1.21%)
Dec 18, 2017 9.820 10.50 9.820 9.950 20,128 -0.20(-1.97%)
Dec 15, 2017 10.38 10.89 9.812 10.15 8,335 +0.33(+3.36%)
Dec 14, 2017 10.25 10.35 9.733 9.820 9,075 -0.08(-0.81%)
Dec 13, 2017 10.17 10.38 9.500 9.900 16,685 -0.27(-2.65%)
Dec 12, 2017 10.30 10.50 10.17 10.17 11,110 -0.29(-2.77%)
Dec 11, 2017 10.24 10.46 10.20 10.46 14,140 +0.13(+1.26%)
Dec 08, 2017 10.69 10.71 10.31 10.33 24,846 -0.07(-0.67%)
Dec 07, 2017 10.61 10.62 10.22 10.40 10,044 -0.21(-2.03%)
Dec 06, 2017 10.68 10.74 10.05 10.62 17,106 -0.19(-1.71%)
Dec 05, 2017 10.62 10.82 10.54 10.80 13,092 +0.01(+0.09%)
Dec 04, 2017 10.79 10.39 10.79 2,636 +0.41(+3.95%)
Dec 01, 2017 10.61 10.68 10.06 10.38 23,629 -0.17(-1.61%)
Nov 30, 2017 10.77 10.77 10.05 10.55 7,714 +0.05(+0.48%)
Nov 29, 2017 10.93 10.93 10.01 10.50 15,700 +0.05(+0.48%)
Nov 28, 2017 10.67 10.93 10.45 10.45 42,063 -0.22(-2.06%)
Nov 27, 2017 10.51 11.02 10.00 10.67 29,526 -0.31(-2.82%)
Nov 24, 2017 10.92 10.98 10.20 10.98 3,346 +0.41(+3.88%)
Nov 22, 2017 10.30 10.74 10.20 10.57 2,605 +0.38(+3.73%)
Nov 21, 2017 11.16 11.16 10.19 10.19 3,973 +0.06(+0.59%)
Nov 20, 2017 10.60 10.71 10.00 10.13 21,495 -0.49(-4.61%)
Nov 17, 2017 10.60 11.01 10.60 10.62 14,253 +0.02(+0.19%)
Nov 16, 2017 10.98 11.07 10.60 10.60 6,178 -0.01(-0.09%)
Nov 15, 2017 11.10 11.10 10.60 10.61 8,311 -0.21(-1.94%)
Nov 14, 2017 10.99 11.35 10.60 10.82 12,639 -0.15(-1.41%)
Nov 13, 2017 10.86 11.18 10.66 10.97 26,238 +0.26(+2.47%)
Nov 10, 2017 10.78 11.17 10.51 10.71 21,000 -0.26(-2.37%)
Nov 09, 2017 10.80 11.01 10.71 10.97 21,056 +0.17(+1.57%)
Nov 08, 2017 11.72 11.72 10.69 10.80 43,467 -0.20(-1.82%)
Nov 07, 2017 11.00 11.49 10.61 11.00 4,178 +0.24(+2.23%)
Nov 06, 2017 10.29 10.87 10.29 10.76 7,836 +0.51(+4.98%)
Nov 03, 2017 10.00 10.29 10.00 10.25 200,635 +0.20(+1.99%)
Nov 02, 2017 9.930 10.05 9.570 10.05 2,843 +0.01(+0.10%)
Nov 01, 2017 9.870 10.04 9.870 10.04 1,056 +0.23(+2.34%)
Oct 31, 2017 10.00 10.00 9.800 9.810 3,350 +0.23(+2.40%)
Oct 30, 2017 9.800 10.10 9.580 9.580 2,794 -0.47(-4.68%)
Oct 27, 2017 10.30 10.32 9.942 10.05 2,282 -0.10(-0.99%)
Oct 26, 2017 10.25 10.41 9.680 10.15 4,537 -0.12(-1.17%)
Oct 25, 2017 10.02 10.27 9.750 10.27 5,661 +0.46(+4.69%)
Oct 24, 2017 10.44 10.60 9.810 9.810 9,365 -0.52(-5.03%)
Oct 23, 2017 10.19 10.70 10.19 10.33 8,007 +0.10(+0.98%)
Oct 20, 2017 10.05 10.92 10.05 10.23 3,768 +0.26(+2.61%)
Oct 19, 2017 9.880 10.01 9.600 9.970 11,363 +0.27(+2.78%)
Oct 18, 2017 10.00 10.00 9.290 9.700 15,229 +0.31(+3.30%)
Oct 17, 2017 9.320 9.760 9.250 9.390 15,253 -0.04(-0.42%)
Oct 16, 2017 9.350 9.440 8.960 9.430 28,542 +0.08(+0.86%)
Oct 13, 2017 9.710 9.980 9.270 9.350 74,270 -0.35(-3.61%)
Oct 12, 2017 9.710 10.00 9.700 9.700 14,558 -0.12(-1.22%)
Oct 11, 2017 10.03 10.40 9.760 9.820 47,174 -0.56(-5.39%)
Oct 10, 2017 9.910 10.54 9.910 10.38 2,372 +0.16(+1.57%)
Oct 09, 2017 10.25 10.25 9.770 10.22 3,948 -0.03(-0.29%)
Oct 06, 2017 10.00 10.37 9.910 10.25 59,510 +0.01(+0.10%)
Oct 05, 2017 9.770 10.25 9.630 10.24 46,235 +0.35(+3.54%)
Oct 04, 2017 9.800 9.910 9.540 9.890 29,935 +0.30(+3.13%)
Oct 03, 2017 9.720 10.36 9.376 9.590 46,569 +0.00(+0.02%)
Oct 02, 2017 9.540 9.700 9.260 9.588 4,840 -0.12(-1.26%)
Sep 29, 2017 9.560 9.710 9.560 9.710 7,936 -0.04(-0.41%)
Sep 28, 2017 9.530 9.750 9.490 9.750 6,880 +0.30(+3.17%)
Sep 27, 2017 9.630 9.710 9.450 9.450 19,654 +0.00(+0.00%)
Sep 26, 2017 9.250 9.770 9.250 9.450 13,481 -0.13(-1.36%)
Sep 25, 2017 9.700 9.710 9.580 9.580 8,260 -0.21(-2.15%)
Sep 22, 2017 9.416 9.790 9.416 9.790 16,414 +0.12(+1.24%)
Sep 21, 2017 9.680 9.733 9.430 9.670 25,018 -0.18(-1.83%)
Sep 20, 2017 9.400 9.900 9.382 9.850 34,980 +0.22(+2.28%)
Sep 19, 2017 9.100 9.750 9.020 9.630 65,488 +0.65(+7.24%)
Sep 18, 2017 9.500 9.500 8.933 8.980 80,557 -0.38(-4.06%)
Sep 15, 2017 9.060 9.360 8.760 9.360 130,192 +0.24(+2.63%)
Sep 14, 2017 9.700 9.930 9.060 9.120 8,629 -0.14(-1.51%)
Sep 13, 2017 8.990 9.578 8.865 9.260 70,302 +0.28(+3.12%)
Sep 12, 2017 9.200 9.900 8.750 8.980 45,152 +0.03(+0.34%)
Sep 11, 2017 9.010 9.562 8.930 8.950 24,308 -0.05(-0.56%)
Sep 08, 2017 9.410 9.500 9.000 9.000 19,216 -0.81(-8.26%)
Sep 07, 2017 8.800 10.00 8.700 9.810 13,998 +1.00(+11.35%)
Sep 06, 2017 8.750 8.810 8.680 8.810 83,893 +0.11(+1.26%)
Sep 05, 2017 8.700 8.800 8.630 8.700 204,650 -0.04(-0.46%)
Sep 01, 2017 8.470 8.740 8.200 8.740 18,599 +0.14(+1.63%)
Aug 31, 2017 8.630 8.750 8.600 8.600 37,624 -0.10(-1.15%)
Aug 30, 2017 9.500 9.500 8.550 8.700 47,145 +0.06(+0.69%)
Aug 29, 2017 8.730 8.770 8.630 8.640 11,735 +0.05(+0.58%)
Aug 28, 2017 8.909 8.988 8.590 8.590 13,908 -0.14(-1.60%)
Aug 25, 2017 8.910 9.037 8.670 8.730 37,236 +0.03(+0.34%)
Aug 24, 2017 8.690 8.700 8.600 8.700 1,384 +0.00(+0.00%)
Aug 23, 2017 8.700 8.750 8.660 8.700 118,968 +0.00(+0.00%)
Aug 22, 2017 8.700 8.800 8.660 8.700 15,141 +0.10(+1.16%)
Aug 21, 2017 8.750 8.750 8.570 8.600 197,950 -0.15(-1.71%)
Aug 18, 2017 8.517 8.800 8.517 8.750 8,502 -0.01(-0.11%)
Aug 17, 2017 8.940 9.020 8.260 8.760 60,457 -0.14(-1.57%)
Aug 16, 2017 9.309 9.650 8.900 8.900 57,673 -0.26(-2.84%)
Aug 15, 2017 9.380 9.380 9.000 9.160 40,382 -0.20(-2.14%)
Aug 14, 2017 10.02 10.82 9.045 9.360 21,929 -0.59(-5.93%)
Aug 11, 2017 10.34 11.20 9.300 9.950 25,647 -1.30(-11.56%)
Aug 10, 2017 11.11 11.80 9.620 11.25 10,554 -0.14(-1.23%)
Aug 09, 2017 11.80 11.90 11.15 11.39 32,490 -0.23(-1.98%)
Aug 08, 2017 11.91 12.40 11.29 11.62 14,973 -0.08(-0.68%)
Aug 07, 2017 12.21 12.32 11.20 11.70 19,113 -0.05(-0.43%)
Aug 04, 2017 12.10 12.95 11.67 11.75 50,181 -0.10(-0.84%)
Aug 03, 2017 13.01 13.22 11.80 11.85 36,804 -0.73(-5.80%)
Aug 02, 2017 12.17 12.75 12.17 12.58 25,169 -0.08(-0.63%)
Aug 01, 2017 12.78 12.78 12.42 12.66 22,622 -0.12(-0.98%)
Jul 31, 2017 12.79 12.79 12.79 12.79 105 -0.07(-0.58%)
Jul 28, 2017 12.89 13.29 12.72 12.86 18,342 -0.04(-0.31%)
Jul 27, 2017 12.25 13.08 12.02 12.90 16,301 +0.39(+3.12%)
Jul 26, 2017 12.15 12.70 12.15 12.51 6,317 -0.61(-4.65%)
Jul 25, 2017 13.19 13.30 12.58 13.12 3,814 +0.04(+0.31%)
Jul 24, 2017 12.95 13.30 12.29 13.08 19,751 +0.21(+1.63%)
Jul 21, 2017 13.00 13.13 12.31 12.87 38,961 +0.31(+2.47%)
Jul 20, 2017 12.25 12.56 11.61 12.56 58,287 +0.35(+2.89%)
Jul 19, 2017 13.38 13.38 12.21 12.21 31,021 -0.40(-3.14%)
Jul 18, 2017 12.86 12.86 12.30 12.60 7,159 -0.40(-3.05%)
Jul 17, 2017 12.89 13.00 12.89 13.00 799 -0.20(-1.52%)
Jul 14, 2017 13.20 13.30 13.20 13.20 2,439 +0.02(+0.15%)
Jul 13, 2017 13.21 13.21 12.61 13.18 1,792 -0.02(-0.15%)
Jul 12, 2017 13.31 13.44 12.66 13.20 3,731 +0.15(+1.15%)
Jul 11, 2017 12.64 14.19 12.64 13.05 4,544 -0.15(-1.14%)
Jul 10, 2017 13.45 13.49 12.53 13.20 1,751 -0.20(-1.49%)
Jul 07, 2017 13.14 13.40 12.90 13.40 14,620 +0.40(+3.08%)
Jul 06, 2017 12.05 14.37 12.05 13.00 16,320 +0.53(+4.21%)
Jul 05, 2017 12.03 12.47 12.03 12.47 968 -0.11(-0.91%)
Jul 03, 2017 12.00 12.59 12.00 12.59 497 +0.44(+3.58%)
Jun 30, 2017 12.00 12.30 12.00 12.15 1,788 +0.02(+0.20%)
Jun 29, 2017 11.38 12.74 11.23 12.13 16,832 +0.68(+5.94%)
Jun 28, 2017 12.00 12.39 11.31 11.45 25,593 -0.40(-3.38%)
Jun 27, 2017 11.55 12.00 10.81 11.85 189,015 +0.45(+3.95%)
Jun 26, 2017 12.45 12.82 11.30 11.40 64,054 -1.01(-8.14%)
Jun 23, 2017 11.88 14.39 11.68 12.41 57,783 -0.03(-0.24%)
Jun 22, 2017 12.39 12.69 12.05 12.44 37,107 +0.16(+1.30%)
Jun 21, 2017 12.79 13.51 12.22 12.28 50,967 -0.70(-5.39%)
Jun 20, 2017 13.19 13.19 12.21 12.98 17,059 -0.27(-2.04%)
Jun 19, 2017 13.34 13.34 12.80 13.25 3,740 +0.00(+0.00%)
Jun 16, 2017 13.23 13.40 12.76 13.25 139,566 -0.15(-1.12%)
Jun 15, 2017 13.40 13.73 12.77 13.40 18,411 -0.05(-0.37%)
Jun 14, 2017 13.00 13.50 12.80 13.45 33,041 +0.45(+3.46%)
Jun 13, 2017 12.61 13.00 12.50 13.00 20,109 +0.30(+2.36%)
Jun 12, 2017 12.22 12.83 11.84 12.70 30,209 +0.50(+4.10%)
Jun 09, 2017 11.67 12.20 11.45 12.20 25,931 +0.45(+3.83%)
Jun 08, 2017 12.11 12.11 11.65 11.75 6,218 -0.36(-2.97%)
Jun 07, 2017 12.64 12.68 11.80 12.11 13,730 -0.53(-4.19%)
Jun 06, 2017 12.19 13.49 11.80 12.64 8,276 +0.44(+3.61%)
Jun 05, 2017 11.77 12.20 11.76 12.20 7,467 +0.45(+3.83%)
Jun 02, 2017 12.20 12.20 11.60 11.75 16,564 -0.45(-3.69%)
Jun 01, 2017 12.52 12.75 12.16 12.20 4,971 +0.12(+0.99%)
May 31, 2017 11.99 12.08 11.77 12.08 17,316 +0.05(+0.42%)
May 30, 2017 12.22 12.25 11.88 12.03 38,775 -0.13(-1.07%)
May 26, 2017 12.25 12.25 11.64 12.16 148,293 +0.19(+1.59%)
May 25, 2017 11.47 12.00 11.45 11.97 9,663 +0.52(+4.54%)
May 24, 2017 11.86 11.86 11.27 11.45 68,840 -0.44(-3.70%)
May 23, 2017 12.00 12.00 11.75 11.89 3,379 -0.14(-1.16%)
May 22, 2017 13.10 13.18 11.95 12.03 22,114 -1.15(-8.73%)
May 19, 2017 13.02 13.38 13.02 13.18 9,654 +0.10(+0.76%)
May 18, 2017 13.45 13.50 13.08 13.08 26,554 -0.21(-1.58%)
May 17, 2017 13.86 14.00 13.25 13.29 67,502 -0.32(-2.35%)
May 16, 2017 13.88 14.25 13.38 13.61 53,461 -0.39(-2.79%)
May 15, 2017 14.00 14.00 13.95 14.00 836 +0.00(+0.00%)
May 12, 2017 13.65 14.00 13.64 14.00 598 +0.40(+2.94%)
May 11, 2017 13.62 13.73 13.50 13.60 2,529 -0.15(-1.09%)
May 10, 2017 14.47 14.47 13.46 13.75 35,520 +0.15(+1.10%)
May 09, 2017 14.24 14.50 12.98 13.60 35,188 +0.22(+1.64%)
May 08, 2017 13.01 13.76 13.01 13.38 18,941 +0.12(+0.90%)
May 05, 2017 12.71 13.26 12.71 13.26 28,643 +0.26(+2.00%)
May 04, 2017 13.50 13.50 12.80 13.00 8,255 -0.72(-5.25%)
May 03, 2017 13.85 14.00 13.53 13.72 3,037 -0.28(-2.00%)
May 02, 2017 13.85 14.00 13.25 14.00 4,892 +0.23(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.