Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.33 -0.15 (-0.49%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.636	9.675	9.456	9.539	518,301	-0.09(-0.94%)
Apr 28, 2016	9.623	9.722	9.609	9.630	407,425	+0.00(+0.00%)
Apr 27, 2016	9.566	9.693	9.566	9.630	600,723	+0.07(+0.71%)
Apr 26, 2016	9.544	9.637	9.532	9.562	466,031	+0.03(+0.36%)
Apr 25, 2016	9.505	9.555	9.449	9.528	437,511	+0.02(+0.21%)
Apr 22, 2016	9.469	9.643	9.469	9.508	780,410	+0.05(+0.50%)
Apr 21, 2016	9.498	9.501	9.381	9.460	543,045	-0.02(-0.21%)
Apr 20, 2016	9.431	9.498	9.320	9.480	622,849	+0.03(+0.34%)
Apr 19, 2016	9.394	9.483	9.379	9.449	758,434	+0.07(+0.72%)
Apr 18, 2016	9.329	9.406	9.318	9.381	482,379	+0.00(+0.00%)
Apr 15, 2016	9.374	9.448	9.347	9.381	319,008	+0.00(+0.02%)
Apr 14, 2016	9.388	9.428	9.329	9.379	1,537,248	-0.03(-0.29%)
Apr 13, 2016	9.408	9.408	9.345	9.406	1,075,859	-0.00(-0.02%)
Apr 12, 2016	9.345	9.433	9.254	9.408	1,651,635	+0.12(+1.24%)
Apr 11, 2016	9.227	9.347	9.204	9.293	618,383	+0.10(+1.11%)
Apr 08, 2016	9.069	9.207	9.069	9.191	1,366,838	+0.22(+2.50%)
Apr 07, 2016	9.046	9.094	8.944	8.967	880,351	-0.12(-1.32%)
Apr 06, 2016	9.057	9.137	9.010	9.087	718,302	+0.00(+0.02%)
Apr 05, 2016	8.938	9.157	8.843	9.085	1,370,574	-0.03(-0.37%)
Apr 04, 2016	9.415	9.442	9.096	9.119	1,396,172	-0.35(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices