Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.79 +0.26 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.150 9.150 8.944 8.990 1,319,780 -0.11(-1.19%)
Apr 27, 2012 9.172 9.181 9.018 9.098 927,160 -0.06(-0.62%)
Apr 26, 2012 8.836 9.172 8.836 9.155 979,196 +0.30(+3.38%)
Apr 25, 2012 8.790 8.856 8.753 8.856 461,611 +0.13(+1.44%)
Apr 24, 2012 8.691 8.739 8.656 8.731 912,874 +0.03(+0.33%)
Apr 23, 2012 8.694 8.710 8.608 8.702 993,699 -0.03(-0.36%)
Apr 20, 2012 8.745 8.765 8.694 8.733 621,473 +0.07(+0.86%)
Apr 19, 2012 8.676 8.713 8.622 8.659 606,391 -0.03(-0.30%)
Apr 18, 2012 8.619 8.685 8.570 8.685 786,373 +0.05(+0.53%)
Apr 17, 2012 8.696 8.725 8.614 8.639 514,668 +0.03(+0.36%)
Apr 16, 2012 8.756 8.756 8.571 8.608 535,901 -0.07(-0.79%)
Apr 13, 2012 8.830 8.850 8.676 8.676 780,307 -0.12(-1.33%)
Apr 12, 2012 8.594 8.794 8.594 8.793 859,371 +0.22(+2.59%)
Apr 11, 2012 8.500 8.571 8.451 8.571 1,096,315 +0.12(+1.38%)
Apr 10, 2012 8.622 8.639 8.409 8.454 1,640,353 -0.17(-2.02%)
Apr 09, 2012 8.765 8.802 8.565 8.628 1,215,112 -0.19(-2.10%)
Apr 05, 2012 8.933 8.933 8.751 8.813 870,237 -0.11(-1.18%)
Apr 04, 2012 8.964 9.010 8.884 8.919 938,948 -0.10(-1.07%)
Apr 03, 2012 9.010 9.056 8.973 9.016 774,101 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.