Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.650 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.710 9.860 9.565 9.650 604,402 -0.07(-0.72%)
Apr 25, 2024 9.840 9.980 9.690 9.720 661,627 -0.23(-2.31%)
Apr 24, 2024 9.880 9.985 9.760 9.950 662,645 +0.01(+0.10%)
Apr 23, 2024 9.520 10.06 9.520 9.940 1,023,708 +0.47(+4.96%)
Apr 22, 2024 9.660 9.660 9.290 9.470 884,258 -0.10(-1.04%)
Apr 19, 2024 9.320 9.580 9.315 9.570 743,768 +0.26(+2.79%)
Apr 18, 2024 9.440 9.630 9.300 9.310 785,701 -0.10(-1.06%)
Apr 17, 2024 9.520 9.710 9.400 9.410 537,981 -0.07(-0.74%)
Apr 16, 2024 9.720 9.840 9.470 9.480 705,073 -0.32(-3.27%)
Apr 15, 2024 9.970 10.20 9.800 9.800 753,598 -0.19(-1.90%)
Apr 12, 2024 9.960 10.10 9.855 9.990 1,004,129 -0.09(-0.89%)
Apr 11, 2024 10.00 10.12 9.810 10.08 921,994 -0.01(-0.10%)
Apr 10, 2024 9.680 10.12 9.660 10.09 1,192,129 +0.11(+1.10%)
Apr 09, 2024 9.540 9.990 9.510 9.980 722,052 +0.41(+4.28%)
Apr 08, 2024 9.480 9.760 9.470 9.570 481,507 +0.13(+1.38%)
Apr 05, 2024 9.580 9.640 9.310 9.440 427,940 -0.12(-1.26%)
Apr 04, 2024 9.570 9.890 9.515 9.560 714,132 +0.17(+1.81%)
Apr 03, 2024 8.950 9.400 8.950 9.390 457,351 +0.26(+2.85%)
Apr 02, 2024 9.190 9.350 8.960 9.130 486,232 -0.17(-1.83%)
Apr 01, 2024 9.300 9.380 9.175 9.300 404,542 -0.01(-0.11%)
Mar 28, 2024 9.130 9.540 9.109 9.310 505,393 +0.19(+2.08%)
Mar 27, 2024 8.850 9.150 8.800 9.120 435,214 +0.37(+4.23%)
Mar 26, 2024 9.000 9.050 8.715 8.750 439,452 -0.19(-2.13%)
Mar 25, 2024 8.990 9.170 8.855 8.940 400,622 +0.04(+0.45%)
Mar 22, 2024 9.200 9.300 8.850 8.900 634,412 -0.27(-2.94%)
Mar 21, 2024 9.050 9.255 8.950 9.170 621,315 +0.19(+2.12%)
Mar 20, 2024 8.870 8.990 8.690 8.980 942,605 +0.07(+0.79%)
Mar 19, 2024 8.930 9.165 8.883 8.910 878,880 +0.01(+0.11%)
Mar 18, 2024 8.950 9.050 8.800 8.900 485,579 -0.06(-0.67%)
Mar 15, 2024 8.900 9.080 8.885 8.960 1,029,480 +0.00(+0.00%)
Mar 14, 2024 9.140 9.140 8.825 8.960 665,805 -0.19(-2.08%)
Mar 13, 2024 9.280 9.430 9.035 9.150 682,526 -0.12(-1.29%)
Mar 12, 2024 9.450 9.535 9.210 9.270 669,479 -0.18(-1.90%)
Mar 11, 2024 8.890 9.630 8.875 9.450 1,096,327 +0.87(+10.14%)
Mar 08, 2024 8.630 8.825 8.570 8.580 567,108 +0.06(+0.70%)
Mar 07, 2024 8.680 8.770 8.430 8.520 559,129 -0.07(-0.81%)
Mar 06, 2024 9.170 9.170 8.385 8.590 755,077 -0.48(-5.29%)
Mar 05, 2024 9.210 9.270 8.930 9.070 1,018,086 -0.20(-2.16%)
Mar 04, 2024 9.140 9.319 9.050 9.270 550,800 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.