Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8689 0.9199 0.8657 0.9011 475,020 +0.03(+2.92%)
Jun 29, 2023 0.8650 0.8755 0.8600 0.8755 222,393 +0.01(+0.77%)
Jun 28, 2023 0.8600 0.8799 0.8600 0.8688 443,854 -0.01(-1.27%)
Jun 27, 2023 0.8800 0.8819 0.8600 0.8800 441,432 +0.00(+0.17%)
Jun 26, 2023 0.8919 0.8950 0.8620 0.8785 494,814 +0.00(+0.22%)
Jun 23, 2023 0.8800 0.9000 0.8700 0.8766 396,969 -0.00(-0.39%)
Jun 22, 2023 0.9000 0.9000 0.8700 0.8800 219,136 -0.01(-0.73%)
Jun 21, 2023 0.8800 0.8913 0.8601 0.8865 395,272 +0.00(+0.17%)
Jun 20, 2023 0.9075 0.9144 0.8601 0.8850 936,692 -0.02(-2.48%)
Jun 16, 2023 0.9320 0.9400 0.8934 0.9075 4,893,059 -0.02(-2.42%)
Jun 15, 2023 0.9300 0.9326 0.9051 0.9300 626,943 +0.00(+0.00%)
Jun 14, 2023 0.9600 0.9688 0.9300 0.9300 665,439 -0.04(-4.00%)
Jun 13, 2023 0.9786 0.9843 0.9504 0.9688 381,835 -0.01(-0.65%)
Jun 12, 2023 0.9900 0.9982 0.9601 0.9751 725,545 -0.02(-1.78%)
Jun 09, 2023 1.010 1.020 0.9700 0.9928 472,527 -0.02(-1.70%)
Jun 08, 2023 1.020 1.030 1.010 1.010 126,122 +0.00(+0.00%)
Jun 07, 2023 1.010 1.045 0.9950 1.010 550,186 -0.02(-1.94%)
Jun 06, 2023 1.030 1.030 1.010 1.030 356,147 +0.00(+0.00%)
Jun 05, 2023 1.040 1.045 1.010 1.030 313,061 +0.00(+0.00%)
Jun 02, 2023 1.070 1.070 0.9960 1.030 671,267 -0.03(-2.83%)
Jun 01, 2023 1.050 1.060 1.030 1.060 784,821 +0.02(+1.92%)
May 31, 2023 1.080 1.090 1.020 1.040 852,548 -0.01(-0.95%)
May 30, 2023 1.090 1.100 1.020 1.050 3,051,619 +0.09(+9.80%)
May 26, 2023 0.9600 0.9700 0.9400 0.9563 252,624 -0.01(-1.28%)
May 25, 2023 0.9504 0.9700 0.9400 0.9687 655,744 +0.01(+0.91%)
May 24, 2023 0.9900 1.000 0.9522 0.9600 786,776 -0.03(-2.74%)
May 23, 2023 1.000 1.020 0.9870 0.9870 398,778 -0.02(-2.28%)
May 22, 2023 1.010 1.040 1.000 1.010 311,717 +0.00(+0.00%)
May 19, 2023 1.020 1.040 1.010 1.010 251,000 -0.01(-0.98%)
May 18, 2023 1.020 1.021 1.000 1.020 327,942 -0.01(-0.97%)
May 17, 2023 1.030 1.030 1.010 1.030 271,897 +0.00(+0.00%)
May 16, 2023 1.060 1.060 1.010 1.030 349,199 -0.03(-2.83%)
May 15, 2023 1.070 1.070 1.030 1.060 296,619 +0.00(+0.00%)
May 12, 2023 1.040 1.060 1.030 1.060 354,254 +0.02(+1.92%)
May 11, 2023 1.060 1.110 1.040 1.040 471,159 -0.03(-2.80%)
May 10, 2023 1.060 1.125 1.060 1.070 560,067 -0.01(-0.93%)
May 09, 2023 1.060 1.080 1.050 1.080 318,296 +0.01(+0.93%)
May 08, 2023 1.050 1.070 1.040 1.070 357,628 +0.01(+0.94%)
May 05, 2023 1.070 1.070 1.040 1.060 382,589 -0.04(-3.64%)
May 04, 2023 1.060 1.100 1.040 1.100 2,054,051 +0.05(+4.76%)
May 03, 2023 1.050 1.070 1.040 1.050 175,500 -0.01(-0.94%)
May 02, 2023 1.000 1.070 1.000 1.060 634,765 +0.06(+6.00%)
May 01, 2023 1.040 1.060 1.000 1.000 653,159 -0.04(-3.85%)
Apr 28, 2023 1.040 1.060 1.030 1.040 293,199 -0.01(-0.95%)
Apr 27, 2023 1.040 1.060 1.020 1.050 420,998 +0.01(+0.96%)
Apr 26, 2023 1.060 1.070 1.040 1.040 413,199 -0.03(-2.80%)
Apr 25, 2023 1.100 1.100 1.040 1.070 321,355 -0.01(-0.93%)
Apr 24, 2023 1.050 1.100 1.040 1.080 311,735 +0.02(+1.89%)
Apr 21, 2023 1.060 1.080 1.050 1.060 360,724 -0.03(-2.75%)
Apr 20, 2023 1.080 1.120 1.070 1.090 413,354 +0.01(+0.93%)
Apr 19, 2023 1.100 1.100 1.060 1.080 760,798 -0.05(-4.42%)
Apr 18, 2023 1.110 1.140 1.105 1.130 468,809 +0.02(+1.80%)
Apr 17, 2023 1.130 1.139 1.100 1.110 519,618 -0.04(-3.48%)
Apr 14, 2023 1.160 1.170 1.100 1.150 922,203 +0.01(+0.88%)
Apr 13, 2023 1.130 1.200 1.130 1.140 1,418,973 +0.02(+1.79%)
Apr 12, 2023 1.120 1.160 1.120 1.120 616,747 -0.04(-3.45%)
Apr 11, 2023 1.140 1.185 1.130 1.160 483,986 +0.04(+3.57%)
Apr 10, 2023 1.130 1.140 1.080 1.120 946,791 -0.05(-4.27%)
Apr 06, 2023 1.180 1.210 1.160 1.170 431,075 -0.01(-0.85%)
Apr 05, 2023 1.230 1.250 1.170 1.180 668,248 -0.06(-4.84%)
Apr 04, 2023 1.200 1.260 1.190 1.240 815,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.