Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldmining Inc (NY: GLDG )

0.8530 +0.0030 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8689	0.9199	0.8657	0.9011	475,020	+0.03(+2.92%)
Jun 29, 2023	0.8650	0.8755	0.8600	0.8755	222,393	+0.01(+0.77%)
Jun 28, 2023	0.8600	0.8799	0.8600	0.8688	443,854	-0.01(-1.27%)
Jun 27, 2023	0.8800	0.8819	0.8600	0.8800	441,432	+0.00(+0.17%)
Jun 26, 2023	0.8919	0.8950	0.8620	0.8785	494,814	+0.00(+0.22%)
Jun 23, 2023	0.8800	0.9000	0.8700	0.8766	396,969	-0.00(-0.39%)
Jun 22, 2023	0.9000	0.9000	0.8700	0.8800	219,136	-0.01(-0.73%)
Jun 21, 2023	0.8800	0.8913	0.8601	0.8865	395,272	+0.00(+0.17%)
Jun 20, 2023	0.9075	0.9144	0.8601	0.8850	936,692	-0.02(-2.48%)
Jun 16, 2023	0.9320	0.9400	0.8934	0.9075	4,893,059	-0.02(-2.42%)
Jun 15, 2023	0.9300	0.9326	0.9051	0.9300	626,943	+0.00(+0.00%)
Jun 14, 2023	0.9600	0.9688	0.9300	0.9300	665,439	-0.04(-4.00%)
Jun 13, 2023	0.9786	0.9843	0.9504	0.9688	381,835	-0.01(-0.65%)
Jun 12, 2023	0.9900	0.9982	0.9601	0.9751	725,545	-0.02(-1.78%)
Jun 09, 2023	1.010	1.020	0.9700	0.9928	472,527	-0.02(-1.70%)
Jun 08, 2023	1.020	1.030	1.010	1.010	126,122	+0.00(+0.00%)
Jun 07, 2023	1.010	1.045	0.9950	1.010	550,186	-0.02(-1.94%)
Jun 06, 2023	1.030	1.030	1.010	1.030	356,147	+0.00(+0.00%)
Jun 05, 2023	1.040	1.045	1.010	1.030	313,061	+0.00(+0.00%)
Jun 02, 2023	1.070	1.070	0.9960	1.030	671,267	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Goldmining Inc (NY: GLDG )

Historical Prices