Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.446 8.570 8.228 8.285 131,801 -0.12(-1.47%)
Apr 27, 2017 8.627 8.627 8.171 8.408 270,127 -0.22(-2.53%)
Apr 26, 2017 8.560 8.826 8.522 8.627 228,559 +0.04(+0.44%)
Apr 25, 2017 8.171 8.695 8.058 8.589 225,127 +0.40(+4.86%)
Apr 24, 2017 8.162 8.342 7.887 8.190 276,969 -0.01(-0.12%)
Apr 21, 2017 8.494 8.532 8.181 8.200 281,187 -0.27(-3.14%)
Apr 20, 2017 8.655 8.759 8.427 8.465 372,518 -0.22(-2.51%)
Apr 19, 2017 8.617 8.778 8.579 8.683 287,400 +0.06(+0.66%)
Apr 18, 2017 8.664 8.841 8.532 8.627 304,724 -0.09(-0.98%)
Apr 17, 2017 8.854 9.015 8.655 8.712 203,701 -0.11(-1.29%)
Apr 13, 2017 9.224 9.337 8.816 8.826 156,432 -0.34(-3.72%)
Apr 12, 2017 9.470 9.745 9.091 9.167 323,134 -0.28(-3.01%)
Apr 11, 2017 8.759 9.480 8.645 9.451 871,401 +0.71(+8.13%)
Apr 10, 2017 8.769 8.816 8.608 8.740 210,342 +0.07(+0.77%)
Apr 07, 2017 8.731 8.750 8.532 8.674 144,175 -0.06(-0.65%)
Apr 06, 2017 8.579 8.769 8.484 8.731 359,587 +0.14(+1.66%)
Apr 05, 2017 8.797 8.874 8.532 8.589 430,771 -0.05(-0.55%)
Apr 04, 2017 8.361 8.892 8.361 8.636 422,592 +0.17(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.