Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.794 6.794 6.657 6.723 79,398 -0.07(-0.98%)
Apr 27, 2012 6.799 6.828 6.756 6.790 72,951 +0.00(+0.07%)
Apr 26, 2012 6.723 6.828 6.723 6.785 54,130 +0.06(+0.92%)
Apr 25, 2012 6.832 6.832 6.718 6.723 88,606 -0.05(-0.70%)
Apr 24, 2012 6.832 6.832 6.737 6.771 85,554 -0.06(-0.90%)
Apr 23, 2012 6.856 6.894 6.761 6.832 95,469 -0.12(-1.71%)
Apr 20, 2012 6.908 6.998 6.904 6.951 56,834 +0.07(+1.03%)
Apr 19, 2012 6.899 6.956 6.804 6.880 112,960 -0.01(-0.14%)
Apr 18, 2012 6.908 6.937 6.857 6.889 78,397 -0.07(-1.02%)
Apr 17, 2012 6.908 7.046 6.870 6.960 97,068 +0.11(+1.59%)
Apr 16, 2012 6.946 7.145 6.842 6.851 130,984 -0.03(-0.41%)
Apr 13, 2012 6.951 6.951 6.823 6.880 75,176 -0.08(-1.09%)
Apr 12, 2012 6.889 7.045 6.847 6.956 293,676 +0.10(+1.52%)
Apr 11, 2012 7.003 7.041 6.804 6.851 177,171 -0.04(-0.55%)
Apr 10, 2012 7.099 7.122 6.856 6.889 320,034 -0.23(-3.26%)
Apr 09, 2012 7.122 7.169 7.027 7.122 202,652 -0.09(-1.31%)
Apr 05, 2012 7.221 7.316 7.191 7.217 81,794 -0.07(-0.91%)
Apr 04, 2012 7.359 7.359 7.219 7.283 124,132 -0.18(-2.35%)
Apr 03, 2012 7.558 7.572 7.402 7.459 85,175 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.