Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

314.49 -2.64 (-0.83%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 323.85 323.85 311.05 311.52 682,290 -10.09(-3.14%)
Apr 29, 2019 323.48 325.35 321.24 321.61 241,937 -1.68(-0.52%)
Apr 26, 2019 321.98 325.35 316.94 323.29 621,305 -1.31(-0.40%)
Apr 25, 2019 333.20 333.57 324.23 324.60 469,576 -8.22(-2.47%)
Apr 24, 2019 345.72 345.72 332.64 332.82 432,011 -14.02(-4.04%)
Apr 23, 2019 345.72 349.08 343.29 346.84 377,938 +1.12(+0.32%)
Apr 22, 2019 341.42 346.65 337.50 345.72 508,362 +9.16(+2.72%)
Apr 18, 2019 343.10 346.28 335.68 336.56 447,375 -4.49(-1.32%)
Apr 17, 2019 343.66 345.95 339.74 341.05 369,563 -0.93(-0.27%)
Apr 16, 2019 336.93 343.48 335.44 341.98 323,347 +7.48(+2.23%)
Apr 15, 2019 334.69 337.31 331.14 334.50 300,060 -1.12(-0.33%)
Apr 12, 2019 339.92 342.73 335.07 335.63 401,365 -0.19(-0.06%)
Apr 11, 2019 335.44 339.96 332.26 335.81 440,815 -0.94(-0.28%)
Apr 10, 2019 336.37 339.64 335.07 336.75 355,724 +2.24(+0.67%)
Apr 09, 2019 336.93 337.68 332.45 334.50 383,880 -4.67(-1.38%)
Apr 08, 2019 337.50 341.98 336.37 339.18 408,239 +2.99(+0.89%)
Apr 05, 2019 330.02 337.50 329.27 336.19 490,987 +7.85(+2.39%)
Apr 04, 2019 324.04 328.71 320.68 328.34 347,769 +4.11(+1.27%)
Apr 03, 2019 331.14 333.27 322.55 324.23 488,918 -4.86(-1.48%)
Apr 02, 2019 332.26 335.85 328.34 329.09 431,646 -2.62(-0.79%)
Apr 01, 2019 324.97 332.17 323.48 331.70 456,290 +9.72(+3.02%)
Mar 29, 2019 327.03 328.15 318.81 321.98 381,507 -0.56(-0.17%)
Mar 28, 2019 316.00 323.11 314.70 322.55 335,533 +5.05(+1.59%)
Mar 27, 2019 319.56 321.98 313.95 317.50 370,472 -2.62(-0.82%)
Mar 26, 2019 320.30 325.63 317.83 320.12 370,775 +4.11(+1.30%)
Mar 25, 2019 314.14 317.13 310.02 316.00 333,444 -0.75(-0.24%)
Mar 22, 2019 327.96 330.02 315.72 316.75 579,325 -14.95(-4.51%)
Mar 21, 2019 330.77 332.92 327.78 331.70 531,510 +0.00(+0.00%)
Mar 20, 2019 325.35 335.07 324.23 331.70 292,304 +5.61(+1.72%)
Mar 19, 2019 330.39 333.38 324.41 326.10 265,035 -1.50(-0.46%)
Mar 18, 2019 318.81 328.90 318.81 327.59 281,796 +10.09(+3.18%)
Mar 15, 2019 319.37 321.98 316.66 317.50 375,926 -2.43(-0.76%)
Mar 14, 2019 319.56 323.11 319.00 319.93 256,729 +0.93(+0.29%)
Mar 13, 2019 317.13 320.12 316.19 319.00 250,018 +5.05(+1.61%)
Mar 12, 2019 310.21 315.88 309.65 313.95 273,658 +5.05(+1.63%)
Mar 11, 2019 303.67 310.58 302.83 308.90 243,188 +8.60(+2.86%)
Mar 08, 2019 301.06 302.55 296.57 300.31 409,446 -7.47(-2.43%)
Mar 07, 2019 313.95 314.14 306.29 307.78 551,859 -5.79(-1.85%)
Mar 06, 2019 322.17 322.17 312.83 313.57 492,918 -10.28(-3.17%)
Mar 05, 2019 327.03 327.59 321.24 323.85 301,253 -2.80(-0.86%)
Mar 04, 2019 328.15 330.58 322.36 326.66 360,548 +1.12(+0.34%)
Mar 01, 2019 321.24 326.28 320.30 325.54 352,038 +5.98(+1.87%)
Feb 28, 2019 324.23 324.23 313.39 319.56 292,223 -4.49(-1.38%)
Feb 27, 2019 323.85 328.52 321.80 324.04 299,632 +1.68(+0.52%)
Feb 26, 2019 325.91 329.46 322.17 322.36 164,517 -3.55(-1.09%)
Feb 25, 2019 321.42 328.52 319.74 325.91 187,617 +2.62(+0.81%)
Feb 22, 2019 328.52 328.90 321.80 323.29 220,672 -2.06(-0.63%)
Feb 21, 2019 332.64 333.01 323.67 325.35 271,320 -8.97(-2.68%)
Feb 20, 2019 330.58 337.50 330.39 334.32 560,258 +3.55(+1.07%)
Feb 19, 2019 326.10 333.01 326.10 330.77 715,572 +2.62(+0.80%)
Feb 15, 2019 324.04 328.52 322.55 328.15 246,679 +7.85(+2.45%)
Feb 14, 2019 317.13 322.92 316.38 320.30 240,970 +1.68(+0.53%)
Feb 13, 2019 317.69 323.67 316.75 318.62 335,213 +0.56(+0.18%)
Feb 12, 2019 317.50 321.98 317.13 318.06 333,166 +4.86(+1.55%)
Feb 11, 2019 306.29 313.95 305.17 313.20 376,981 +5.05(+1.64%)
Feb 08, 2019 311.71 312.83 304.23 308.16 332,774 -4.86(-1.55%)
Feb 07, 2019 323.67 325.91 307.60 313.01 492,982 -13.08(-4.01%)
Feb 06, 2019 324.79 327.78 323.67 326.10 231,360 -0.19(-0.06%)
Feb 05, 2019 324.97 328.34 323.48 326.28 509,680 +0.94(+0.29%)
Feb 04, 2019 318.62 325.72 318.25 325.35 274,871 +3.55(+1.10%)
Feb 01, 2019 316.75 326.10 315.82 321.80 411,602 +6.54(+2.07%)
Jan 31, 2019 320.49 321.80 313.57 315.26 293,083 -4.30(-1.34%)
Jan 30, 2019 316.00 321.24 311.33 319.56 331,883 +6.73(+2.15%)
Jan 29, 2019 316.75 319.00 312.64 312.83 249,850 -0.75(-0.24%)
Jan 28, 2019 313.76 315.26 309.28 313.57 393,170 -7.85(-2.44%)
Jan 25, 2019 314.51 322.55 314.51 321.42 547,009 +9.90(+3.18%)
Jan 24, 2019 306.10 315.26 304.23 311.52 308,027 +5.61(+1.83%)
Jan 23, 2019 313.39 313.95 302.92 305.91 521,627 -5.79(-1.86%)
Jan 22, 2019 316.00 316.75 308.72 311.71 670,888 -10.46(-3.25%)
Jan 18, 2019 316.00 322.55 314.88 322.17 749,910 +12.89(+4.17%)
Jan 17, 2019 304.61 310.96 301.43 309.28 289,099 +2.99(+0.98%)
Jan 16, 2019 306.85 309.46 305.17 306.29 306,373 -1.31(-0.43%)
Jan 15, 2019 309.09 310.96 305.01 307.60 284,952 +2.06(+0.67%)
Jan 14, 2019 301.80 309.00 301.06 305.54 279,948 -0.56(-0.18%)
Jan 11, 2019 304.98 306.85 299.93 306.10 497,398 -2.24(-0.73%)
Jan 10, 2019 301.80 309.28 300.12 308.34 395,120 +2.99(+0.98%)
Jan 09, 2019 303.67 307.97 300.49 305.35 666,699 +7.48(+2.51%)
Jan 08, 2019 299.56 301.80 294.89 297.88 528,220 +2.99(+1.01%)
Jan 07, 2019 285.73 296.76 282.93 294.89 612,820 +11.03(+3.88%)
Jan 04, 2019 277.32 284.80 275.08 283.86 677,754 +13.08(+4.83%)
Jan 03, 2019 269.10 276.50 263.49 270.78 660,068 +2.24(+0.84%)
Jan 02, 2019 257.89 271.90 254.34 268.54 795,317 +6.35(+2.42%)
Dec 31, 2018 265.92 266.30 254.90 262.19 408,643 -1.68(-0.64%)
Dec 28, 2018 263.68 268.37 260.78 263.87 603,897 +2.24(+0.86%)
Dec 27, 2018 258.07 261.62 250.60 261.62 747,077 -3.18(-1.20%)
Dec 26, 2018 250.97 264.80 245.37 264.80 679,234 +15.88(+6.38%)
Dec 24, 2018 251.35 257.51 248.92 248.92 305,884 -6.17(-2.42%)
Dec 21, 2018 258.82 264.24 252.47 255.08 809,212 -4.86(-1.87%)
Dec 20, 2018 267.23 272.28 259.29 259.94 961,536 -10.30(-3.81%)
Dec 19, 2018 279.39 283.42 267.86 270.24 991,503 -8.06(-2.89%)
Dec 18, 2018 284.70 285.25 276.65 278.30 587,411 -5.68(-2.00%)
Dec 17, 2018 286.53 292.21 282.87 283.97 442,369 -2.75(-0.96%)
Dec 14, 2018 296.06 296.79 286.17 286.72 696,055 -12.27(-4.10%)
Dec 13, 2018 302.28 302.28 295.87 298.98 563,077 -4.39(-1.45%)
Dec 12, 2018 301.36 309.79 301.36 303.38 477,500 +5.86(+1.97%)
Dec 11, 2018 307.41 307.77 292.94 297.52 651,199 -3.84(-1.28%)
Dec 10, 2018 304.48 308.50 296.42 301.36 577,917 -7.87(-2.55%)
Dec 07, 2018 321.14 326.08 309.05 309.24 733,666 -2.20(-0.71%)
Dec 06, 2018 317.66 317.66 306.86 311.43 982,932 -15.38(-4.71%)
Dec 04, 2018 341.64 342.56 325.90 326.81 711,043 -15.93(-4.65%)
Dec 03, 2018 343.11 344.39 337.07 342.74 630,970 +11.72(+3.54%)
Nov 30, 2018 335.24 337.07 328.64 331.02 420,369 -8.24(-2.43%)
Nov 29, 2018 340.36 343.66 336.24 339.26 427,568 -0.73(-0.22%)
Nov 28, 2018 335.60 340.27 328.64 340.00 478,067 +4.94(+1.48%)
Nov 27, 2018 338.71 341.64 333.50 335.05 295,149 -4.03(-1.19%)
Nov 26, 2018 337.98 342.93 336.52 339.08 377,170 +6.04(+1.81%)
Nov 23, 2018 333.22 335.97 330.38 333.04 262,195 -11.53(-3.35%)
Nov 21, 2018 344.57 344.57 344.57 0 +5.86(+1.73%)
Nov 20, 2018 348.42 348.42 335.42 338.71 609,910 -16.66(-4.69%)
Nov 19, 2018 350.62 357.75 349.33 355.38 490,141 +1.83(+0.52%)
Nov 16, 2018 353.54 355.74 347.69 353.54 432,282 +2.56(+0.73%)
Nov 15, 2018 344.39 352.08 341.46 350.98 641,087 +5.86(+1.70%)
Nov 14, 2018 352.08 353.18 340.55 345.12 990,980 +1.83(+0.53%)
Nov 13, 2018 357.39 359.40 342.93 343.29 1,143,349 -15.20(-4.24%)
Nov 12, 2018 376.98 376.98 357.94 358.49 470,085 -14.10(-3.78%)
Nov 09, 2018 371.67 375.15 364.90 372.59 597,557 -5.86(-1.55%)
Nov 08, 2018 388.15 389.06 376.61 378.44 407,174 -12.45(-3.19%)
Nov 07, 2018 392.73 396.20 384.49 390.89 351,525 +3.66(+0.95%)
Nov 06, 2018 387.23 389.43 381.10 387.23 281,020 +0.73(+0.19%)
Nov 05, 2018 382.84 386.68 379.91 386.50 401,821 +7.69(+2.03%)
Nov 02, 2018 381.74 385.04 375.15 378.81 359,492 -0.55(-0.14%)
Nov 01, 2018 378.99 383.30 371.30 379.36 350,100 +2.93(+0.78%)
Oct 31, 2018 381.92 385.95 376.06 376.43 404,539 -5.13(-1.34%)
Oct 30, 2018 372.77 382.29 368.01 381.56 534,479 +6.77(+1.81%)
Oct 29, 2018 389.06 389.80 370.02 374.78 639,591 -12.27(-3.17%)
Oct 26, 2018 379.54 394.56 374.78 387.05 651,804 -0.55(-0.14%)
Oct 25, 2018 388.88 392.54 384.67 387.60 541,720 +5.31(+1.39%)
Oct 24, 2018 406.27 406.64 381.92 382.29 705,533 -20.14(-5.00%)
Oct 23, 2018 407.56 408.29 396.02 402.43 590,400 -15.56(-3.72%)
Oct 22, 2018 424.77 426.05 415.25 417.99 420,972 -7.69(-1.81%)
Oct 19, 2018 428.43 441.52 425.68 425.68 520,376 -2.93(-0.68%)
Oct 18, 2018 436.85 438.31 426.96 428.61 572,702 -14.10(-3.18%)
Oct 17, 2018 444.72 446.92 439.23 442.71 253,992 -6.41(-1.43%)
Oct 16, 2018 448.57 449.94 446.00 449.12 300,524 +2.56(+0.57%)
Oct 15, 2018 445.64 450.67 440.69 446.55 358,266 +2.93(+0.66%)
Oct 12, 2018 450.03 450.95 436.67 443.62 456,428 +1.83(+0.41%)
Oct 11, 2018 447.47 454.24 439.96 441.79 727,875 -11.35(-2.51%)
Oct 10, 2018 474.93 476.58 453.14 453.14 838,995 -23.25(-4.88%)
Oct 09, 2018 472.37 481.99 467.79 476.40 418,556 +5.49(+1.17%)
Oct 08, 2018 462.67 471.73 460.56 470.90 325,074 +1.65(+0.35%)
Oct 05, 2018 466.69 472.19 464.31 469.26 439,207 +0.73(+0.16%)
Oct 04, 2018 470.17 475.67 464.86 468.52 350,419 -3.48(-0.74%)
Oct 03, 2018 468.16 473.65 464.13 472.00 336,318 +5.13(+1.10%)
Oct 02, 2018 466.88 469.26 460.83 466.88 295,401 +0.73(+0.16%)
Oct 01, 2018 462.85 469.35 460.47 466.14 363,059 +4.94(+1.07%)
Sep 28, 2018 459.92 467.61 459.00 461.20 329,741 -0.55(-0.12%)
Sep 27, 2018 463.58 464.13 456.99 461.75 276,607 +0.37(+0.08%)
Sep 26, 2018 465.96 468.16 460.47 461.38 478,565 -8.42(-1.79%)
Sep 25, 2018 469.07 472.55 467.98 469.81 424,456 +6.59(+1.42%)
Sep 24, 2018 465.23 468.60 459.46 463.21 331,726 +4.76(+1.04%)
Sep 21, 2018 457.54 460.29 454.24 458.45 299,352 +3.48(+0.76%)
Sep 20, 2018 456.99 460.83 454.06 454.98 287,919 +2.38(+0.53%)
Sep 19, 2018 446.92 456.07 446.55 452.60 403,447 +5.86(+1.31%)
Sep 18, 2018 444.17 448.93 444.17 446.74 265,328 +7.51(+1.71%)
Sep 17, 2018 445.27 446.92 438.31 439.23 215,968 -4.03(-0.91%)
Sep 14, 2018 440.33 446.19 439.23 443.26 279,634 +2.56(+0.58%)
Sep 13, 2018 440.33 444.54 437.95 440.69 325,353 -2.56(-0.58%)
Sep 12, 2018 441.79 445.82 439.41 443.26 346,346 +8.60(+1.98%)
Sep 11, 2018 425.68 435.93 423.67 434.65 420,675 +8.79(+2.06%)
Sep 10, 2018 428.06 430.07 425.13 425.86 287,603 +1.10(+0.26%)
Sep 07, 2018 421.65 425.31 416.16 424.77 534,309 -3.29(-0.77%)
Sep 06, 2018 434.29 434.74 423.12 428.06 380,373 -6.78(-1.56%)
Sep 05, 2018 441.79 441.98 431.17 434.84 366,663 -10.99(-2.46%)
Sep 04, 2018 453.33 453.97 443.62 445.82 315,513 -6.59(-1.46%)
Aug 31, 2018 452.41 452.41 452.41 0 -4.39(-0.96%)
Aug 30, 2018 461.38 461.57 453.51 456.81 229,843 -5.49(-1.19%)
Aug 29, 2018 459.92 464.31 457.45 462.30 211,755 +3.66(+0.80%)
Aug 28, 2018 463.95 467.06 457.54 458.64 245,600 -4.03(-0.87%)
Aug 27, 2018 460.29 466.88 460.10 462.67 211,667 +2.93(+0.64%)
Aug 24, 2018 460.29 462.94 458.27 459.74 240,555 +3.30(+0.72%)
Aug 23, 2018 456.99 458.82 454.79 456.44 215,418 -3.30(-0.72%)
Aug 22, 2018 457.90 461.20 456.44 459.74 291,250 +6.77(+1.50%)
Aug 21, 2018 451.86 456.81 451.50 452.96 225,335 +7.51(+1.69%)
Aug 20, 2018 440.33 446.74 439.41 445.45 178,865 +5.68(+1.29%)
Aug 17, 2018 436.48 440.33 433.92 439.78 252,811 +3.84(+0.88%)
Aug 16, 2018 437.40 439.60 434.93 435.93 284,975 +2.01(+0.46%)
Aug 15, 2018 448.57 448.93 427.60 433.92 782,772 -20.14(-4.44%)
Aug 14, 2018 457.72 461.02 452.60 454.06 263,350 -0.37(-0.08%)
Aug 13, 2018 465.41 465.60 453.51 454.43 278,882 -12.08(-2.59%)
Aug 10, 2018 460.65 466.69 458.09 466.51 195,364 +5.31(+1.15%)
Aug 09, 2018 469.81 470.54 460.47 461.20 278,539 -8.79(-1.87%)
Aug 08, 2018 469.26 471.09 465.41 469.99 252,443 -0.92(-0.19%)
Aug 07, 2018 472.55 476.21 470.54 470.90 424,263 +4.21(+0.90%)
Aug 06, 2018 468.52 470.45 466.14 466.69 228,853 -0.18(-0.04%)
Aug 03, 2018 467.06 474.75 465.41 466.88 338,802 -1.65(-0.35%)
Aug 02, 2018 463.21 471.09 462.12 468.52 271,929 -3.66(-0.78%)
Aug 01, 2018 471.09 475.85 464.49 472.19 334,162 -3.66(-0.77%)
Jul 31, 2018 475.67 478.78 470.54 475.85 370,410 -1.83(-0.38%)
Jul 30, 2018 475.48 483.17 475.12 477.68 447,035 +8.06(+1.72%)
Jul 27, 2018 464.86 474.11 463.76 469.62 373,152 +6.22(+1.34%)
Jul 26, 2018 455.52 465.05 452.05 463.40 406,722 +7.87(+1.73%)
Jul 25, 2018 455.89 456.62 449.67 455.52 262,864 +0.55(+0.12%)
Jul 24, 2018 459.19 462.40 454.43 454.98 542,750 -0.92(-0.20%)
Jul 23, 2018 464.68 465.05 454.54 455.89 566,327 -10.62(-2.28%)
Jul 20, 2018 470.36 472.00 465.96 466.51 251,853 -2.75(-0.59%)
Jul 19, 2018 469.99 473.65 466.97 469.26 206,317 -2.93(-0.62%)
Jul 18, 2018 471.82 475.57 464.13 472.19 375,088 -1.65(-0.35%)
Jul 17, 2018 473.28 475.67 469.26 473.83 258,407 -2.20(-0.46%)
Jul 16, 2018 474.93 477.13 469.17 476.03 271,093 -5.68(-1.18%)
Jul 13, 2018 480.61 485.19 478.41 481.71 286,689 +2.01(+0.42%)
Jul 12, 2018 486.10 486.28 475.30 479.69 333,928 -2.93(-0.61%)
Jul 11, 2018 488.30 495.07 479.51 482.62 418,094 -13.55(-2.73%)
Jul 10, 2018 496.17 502.58 491.59 496.17 357,450 +4.76(+0.97%)
Jul 09, 2018 483.17 493.33 481.89 491.41 402,176 +12.45(+2.60%)
Jul 06, 2018 468.16 480.33 465.87 478.96 214,045 +6.96(+1.47%)
Jul 05, 2018 473.28 476.21 470.63 472.00 227,555 +0.37(+0.08%)
Jul 03, 2018 471.64 471.64 471.64 0 +3.85(+0.82%)
Jul 02, 2018 476.95 477.50 465.04 467.79 538,859 -13.18(-2.74%)
Jun 29, 2018 482.26 487.93 480.88 480.97 290,166 -1.47(-0.30%)
Jun 28, 2018 484.27 484.56 478.23 482.44 494,410 -1.65(-0.34%)
Jun 27, 2018 480.06 493.97 479.69 484.09 610,135 +11.90(+2.52%)
Jun 26, 2018 466.69 475.12 462.30 472.19 559,947 +5.31(+1.14%)
Jun 25, 2018 477.50 478.59 463.58 466.88 489,500 -12.45(-2.60%)
Jun 22, 2018 480.79 488.02 478.05 479.33 456,773 +16.11(+3.48%)
Jun 21, 2018 469.81 470.63 461.57 463.21 313,014 -10.25(-2.17%)
Jun 20, 2018 474.20 475.48 467.79 473.47 337,772 +1.10(+0.23%)
Jun 19, 2018 467.79 473.28 465.41 472.37 273,307 -2.01(-0.42%)
Jun 18, 2018 469.62 477.50 467.43 474.38 282,851 +2.20(+0.47%)
Jun 15, 2018 485.00 467.98 472.19 450,943 -12.82(-2.64%)
Jun 14, 2018 489.94 491.41 484.36 485.00 195,455 -2.56(-0.53%)
Jun 13, 2018 488.48 491.41 485.19 487.56 233,074 -2.38(-0.49%)
Jun 12, 2018 494.89 496.72 487.75 489.94 385,977 -4.39(-0.89%)
Jun 11, 2018 493.24 497.09 490.86 494.34 565,976 -1.28(-0.26%)
Jun 08, 2018 505.14 506.24 492.33 495.62 320,536 -8.79(-1.74%)
Jun 07, 2018 498.37 508.62 498.37 504.41 424,527 +10.07(+2.04%)
Jun 06, 2018 495.99 488.97 494.34 450,694 +3.11(+0.63%)
Jun 05, 2018 484.45 492.45 484.45 491.23 279,290 +3.11(+0.64%)
Jun 04, 2018 496.17 497.45 484.30 488.12 354,426 -7.32(-1.48%)
Jun 01, 2018 497.45 502.58 491.78 495.44 307,027 -1.65(-0.33%)
May 31, 2018 502.03 506.24 495.62 497.09 333,630 -8.97(-1.77%)
May 30, 2018 497.63 509.72 496.90 506.06 483,239 +12.27(+2.48%)
May 29, 2018 489.21 496.08 486.56 493.79 409,107 -2.38(-0.48%)
May 25, 2018 496.17 496.17 496.17 0 -19.59(-3.80%)
May 24, 2018 517.04 520.89 512.47 515.76 316,387 -9.34(-1.78%)
May 23, 2018 524.91 527.85 518.87 525.10 376,762 -5.31(-1.00%)
May 22, 2018 539.75 546.79 527.85 530.41 438,339 -9.89(-1.83%)
May 21, 2018 539.01 540.64 533.52 540.29 205,164 +4.21(+0.79%)
May 18, 2018 539.56 540.29 534.25 536.08 237,760 -3.30(-0.61%)
May 17, 2018 532.97 546.52 532.42 539.38 590,709 +10.25(+1.94%)
May 16, 2018 521.62 530.59 521.20 529.13 277,192 +8.42(+1.62%)
May 15, 2018 517.04 521.07 512.28 520.70 243,248 +4.39(+0.85%)
May 14, 2018 515.39 519.79 514.48 516.31 202,647 +2.93(+0.57%)
May 11, 2018 516.31 518.32 512.10 513.38 392,280 -2.38(-0.46%)
May 10, 2018 516.68 518.51 510.10 515.76 471,546 +0.73(+0.14%)
May 09, 2018 511.37 523.63 511.37 515.03 579,473 +9.89(+1.96%)
May 08, 2018 499.65 505.51 489.58 505.14 394,534 +4.76(+0.95%)
May 07, 2018 502.40 512.37 499.83 500.38 418,998 +2.38(+0.48%)
May 04, 2018 491.04 501.02 487.93 498.00 243,640 +6.04(+1.23%)
May 03, 2018 495.25 498.00 486.65 491.96 345,505 -5.13(-1.03%)
May 02, 2018 492.14 501.85 491.41 497.09 193,691 +4.39(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.