Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 252.57 254.48 249.83 253.15 536,451 -3.44(-1.34%)
Dec 30, 2019 256.20 261.74 256.01 256.58 470,237 +2.48(+0.98%)
Dec 27, 2019 256.39 257.54 253.34 254.10 404,336 -2.48(-0.97%)
Dec 26, 2019 257.73 259.64 255.44 256.58 267,404 -0.19(-0.07%)
Dec 24, 2019 256.39 260.41 256.11 256.78 209,632 -0.38(-0.15%)
Dec 23, 2019 249.52 257.54 248.56 257.16 493,829 +8.99(+3.62%)
Dec 20, 2019 251.16 251.72 246.95 248.17 705,457 -1.87(-0.75%)
Dec 19, 2019 247.61 250.97 247.61 250.04 764,461 +2.43(+0.98%)
Dec 18, 2019 244.81 248.92 243.31 247.61 471,470 +2.24(+0.91%)
Dec 17, 2019 244.99 246.86 243.96 245.37 570,330 +1.12(+0.46%)
Dec 16, 2019 243.68 247.61 243.12 244.25 431,322 +3.55(+1.48%)
Dec 13, 2019 243.87 245.55 239.99 240.69 658,244 -2.24(-0.92%)
Dec 12, 2019 236.77 244.25 235.84 242.94 933,112 +7.48(+3.17%)
Dec 11, 2019 231.35 235.46 231.16 235.46 507,513 +4.11(+1.78%)
Dec 10, 2019 230.98 234.34 229.48 231.35 442,165 +0.56(+0.24%)
Dec 09, 2019 229.67 232.84 228.36 230.79 436,268 +0.19(+0.08%)
Dec 06, 2019 222.57 230.79 222.19 230.60 713,308 +9.34(+4.22%)
Dec 05, 2019 224.06 225.37 220.14 221.26 460,675 -1.87(-0.84%)
Dec 04, 2019 216.77 225.74 216.59 223.13 631,027 +9.34(+4.37%)
Dec 03, 2019 216.77 217.15 212.10 213.78 559,684 -5.61(-2.56%)
Dec 02, 2019 220.51 222.94 217.90 219.39 440,731 +0.93(+0.43%)
Nov 29, 2019 220.70 220.70 216.49 218.46 231,406 -4.30(-1.93%)
Nov 27, 2019 219.20 223.22 218.46 222.75 371,195 +4.67(+2.14%)
Nov 26, 2019 224.25 224.25 217.52 218.08 407,157 -6.17(-2.75%)
Nov 25, 2019 217.90 224.25 216.21 224.25 542,866 +5.42(+2.48%)
Nov 22, 2019 217.71 220.60 216.40 218.83 423,204 +0.94(+0.43%)
Nov 21, 2019 215.28 218.08 212.55 217.90 384,937 +4.30(+2.01%)
Nov 20, 2019 210.23 217.34 208.18 213.60 626,332 +3.36(+1.60%)
Nov 19, 2019 211.73 212.57 208.18 210.23 436,469 -2.80(-1.32%)
Nov 18, 2019 216.40 216.96 211.17 213.04 441,973 -5.61(-2.56%)
Nov 15, 2019 215.84 219.76 215.47 218.64 312,183 +4.49(+2.09%)
Nov 14, 2019 217.15 219.02 213.78 214.16 418,154 -1.68(-0.78%)
Nov 13, 2019 220.32 220.51 215.19 215.84 456,132 -5.79(-2.61%)
Nov 12, 2019 225.74 227.89 220.32 221.63 426,123 -2.99(-1.33%)
Nov 11, 2019 222.57 225.65 219.95 224.62 459,972 -1.50(-0.66%)
Nov 08, 2019 222.19 226.12 218.92 226.12 420,052 +1.50(+0.67%)
Nov 07, 2019 225.93 230.32 223.31 224.62 534,868 +3.18(+1.43%)
Nov 06, 2019 227.05 229.11 219.95 221.45 639,291 -6.54(-2.87%)
Nov 05, 2019 230.23 232.47 227.05 227.99 696,047 -1.87(-0.81%)
Nov 04, 2019 222.57 230.42 222.57 229.85 834,645 +11.02(+5.04%)
Nov 01, 2019 210.98 219.20 210.05 218.83 637,348 +10.84(+5.21%)
Oct 31, 2019 210.61 211.35 205.94 207.99 679,609 -3.36(-1.59%)
Oct 30, 2019 222.57 222.57 210.14 211.35 661,811 -9.90(-4.48%)
Oct 29, 2019 215.28 223.88 214.44 221.26 675,141 +2.80(+1.28%)
Oct 28, 2019 221.26 223.50 217.52 218.46 573,875 -1.50(-0.68%)
Oct 25, 2019 216.96 220.70 215.47 219.95 541,968 +2.43(+1.12%)
Oct 24, 2019 222.38 222.38 214.16 217.52 506,143 -4.86(-2.18%)
Oct 23, 2019 217.52 224.62 214.53 222.38 557,579 +2.24(+1.02%)
Oct 22, 2019 216.59 222.57 213.41 220.14 579,140 +5.05(+2.35%)
Oct 21, 2019 207.06 216.40 207.06 215.09 562,271 +7.66(+3.69%)
Oct 18, 2019 210.98 215.09 207.43 207.43 374,214 -2.62(-1.25%)
Oct 17, 2019 213.04 213.97 209.30 210.05 410,412 -1.68(-0.79%)
Oct 16, 2019 213.78 217.24 211.45 211.73 515,654 -2.62(-1.22%)
Oct 15, 2019 213.78 218.83 212.10 214.34 584,600 +0.93(+0.44%)
Oct 14, 2019 210.98 214.53 207.06 213.41 375,649 -1.87(-0.87%)
Oct 11, 2019 208.18 217.34 208.18 215.28 740,074 +9.16(+4.44%)
Oct 10, 2019 204.63 206.80 203.69 206.12 437,635 +3.55(+1.75%)
Oct 09, 2019 205.19 205.38 200.98 202.57 371,556 +0.37(+0.18%)
Oct 08, 2019 203.88 206.31 202.20 202.20 425,085 -4.30(-2.08%)
Oct 07, 2019 209.49 212.85 206.31 206.50 477,199 -2.06(-0.99%)
Oct 04, 2019 211.35 212.48 206.68 208.55 360,777 -2.06(-0.98%)
Oct 03, 2019 205.56 210.61 203.51 210.61 661,434 +3.55(+1.71%)
Oct 02, 2019 209.67 213.04 206.08 207.06 593,233 -4.11(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.