Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Agribusiness ETF (NY: MOO )

72.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 71.81 72.78 71.81 72.67 76,398 +0.89(+1.24%)
Apr 26, 2024 71.50 71.93 71.32 71.78 56,957 +0.18(+0.25%)
Apr 25, 2024 71.09 71.61 70.83 71.60 41,545 -0.08(-0.11%)
Apr 24, 2024 71.57 71.73 71.31 71.68 95,067 -0.29(-0.40%)
Apr 23, 2024 71.67 72.11 71.40 71.97 43,363 +0.28(+0.39%)
Apr 22, 2024 71.63 71.97 71.09 71.69 34,491 +0.17(+0.24%)
Apr 19, 2024 71.06 71.69 71.06 71.52 117,290 +0.23(+0.32%)
Apr 18, 2024 71.00 71.35 70.86 71.29 42,002 +0.48(+0.68%)
Apr 17, 2024 70.95 71.39 70.62 70.81 56,630 +0.04(+0.06%)
Apr 16, 2024 71.00 71.20 70.61 70.77 114,555 -0.68(-0.95%)
Apr 15, 2024 72.32 72.62 71.14 71.45 94,321 -0.52(-0.72%)
Apr 12, 2024 73.34 73.38 71.83 71.97 234,609 -2.28(-3.07%)
Apr 11, 2024 74.70 74.70 73.72 74.25 83,857 -0.45(-0.60%)
Apr 10, 2024 74.53 75.08 74.39 74.70 67,197 -0.84(-1.11%)
Apr 09, 2024 75.26 75.54 74.98 75.54 51,207 +0.65(+0.87%)
Apr 08, 2024 75.12 75.40 74.87 74.89 60,907 -0.22(-0.29%)
Apr 05, 2024 74.79 75.18 74.67 75.11 67,056 +0.14(+0.19%)
Apr 04, 2024 75.32 75.75 74.84 74.97 61,594 +0.22(+0.29%)
Apr 03, 2024 74.44 74.82 74.35 74.75 40,811 +0.43(+0.58%)
Apr 02, 2024 74.41 74.71 74.23 74.32 49,569 -0.27(-0.36%)
Apr 01, 2024 75.13 75.15 74.56 74.59 61,077 -0.54(-0.72%)
Mar 28, 2024 74.97 75.42 74.89 75.13 120,347 +0.16(+0.21%)
Mar 27, 2024 73.99 75.00 73.97 74.97 29,538 +1.31(+1.78%)
Mar 26, 2024 74.02 74.02 73.61 73.66 49,294 -0.16(-0.22%)
Mar 25, 2024 73.86 74.24 73.71 73.82 75,361 -0.09(-0.12%)
Mar 22, 2024 74.40 74.52 73.30 73.91 77,450 -0.59(-0.79%)
Mar 21, 2024 74.54 74.80 74.30 74.50 124,798 +0.09(+0.12%)
Mar 20, 2024 73.62 74.48 73.56 74.41 69,487 +0.85(+1.16%)
Mar 19, 2024 73.26 73.58 73.23 73.56 20,892 +0.20(+0.27%)
Mar 18, 2024 73.30 73.70 73.02 73.36 102,300 +0.20(+0.27%)
Mar 15, 2024 72.91 73.37 72.91 73.16 73,457 +0.30(+0.41%)
Mar 14, 2024 73.59 73.59 72.52 72.86 57,812 -0.51(-0.70%)
Mar 13, 2024 72.91 73.76 72.91 73.37 67,681 +0.32(+0.44%)
Mar 12, 2024 73.09 73.23 72.72 73.05 88,056 -0.06(-0.08%)
Mar 11, 2024 72.48 73.24 72.46 73.11 37,800 +0.40(+0.55%)
Mar 08, 2024 72.99 73.19 72.71 72.71 42,931 -0.14(-0.19%)
Mar 07, 2024 72.58 73.14 72.54 72.85 47,713 +0.51(+0.71%)
Mar 06, 2024 72.17 72.49 72.15 72.34 54,547 +0.81(+1.13%)
Mar 05, 2024 71.51 72.02 71.38 71.53 46,530 -0.46(-0.64%)
Mar 04, 2024 72.63 72.63 71.91 71.99 67,252 -0.85(-1.17%)
Mar 01, 2024 72.85 73.09 72.33 72.84 93,237 +0.26(+0.36%)
Feb 29, 2024 72.53 72.76 72.21 72.58 82,712 +0.05(+0.07%)
Feb 28, 2024 72.51 72.71 72.22 72.53 32,294 -0.15(-0.21%)
Feb 27, 2024 72.70 72.79 72.50 72.68 52,953 +0.09(+0.12%)
Feb 26, 2024 72.61 72.77 72.25 72.59 39,784 -0.19(-0.26%)
Feb 23, 2024 72.50 72.84 72.18 72.78 36,739 +0.23(+0.32%)
Feb 22, 2024 71.92 72.58 71.80 72.55 75,952 +0.98(+1.37%)
Feb 21, 2024 71.36 71.63 71.29 71.57 72,520 +0.17(+0.24%)
Feb 20, 2024 71.50 71.53 71.23 71.40 52,505 -0.28(-0.39%)
Feb 16, 2024 71.47 71.99 71.41 71.68 52,238 +0.01(+0.01%)
Feb 15, 2024 71.07 71.85 71.07 71.67 57,740 +0.59(+0.83%)
Feb 14, 2024 70.78 71.14 70.57 71.08 76,481 +0.77(+1.10%)
Feb 13, 2024 71.12 71.41 69.93 70.31 99,620 -1.88(-2.60%)
Feb 12, 2024 71.38 72.44 71.38 72.19 59,267 +0.92(+1.29%)
Feb 09, 2024 71.21 71.35 71.03 71.27 54,252 +0.11(+0.15%)
Feb 08, 2024 71.50 71.71 70.95 71.16 34,540 -0.72(-1.00%)
Feb 07, 2024 71.88 72.01 71.61 71.88 71,377 -0.13(-0.18%)
Feb 06, 2024 71.60 72.12 71.60 72.01 51,910 +0.51(+0.71%)
Feb 05, 2024 72.00 72.03 71.30 71.50 52,110 -0.68(-0.94%)
Feb 02, 2024 72.24 72.44 71.72 72.18 54,212 -0.32(-0.44%)
Feb 01, 2024 71.92 72.50 71.60 72.50 79,180 +1.61(+2.27%)
Jan 31, 2024 71.79 71.83 70.78 70.89 72,732 -1.07(-1.49%)
Jan 30, 2024 71.91 72.07 71.49 71.96 42,857 -0.19(-0.26%)
Jan 29, 2024 71.68 72.18 71.29 72.15 70,715 +0.33(+0.46%)
Jan 26, 2024 71.58 72.05 71.58 71.82 42,101 +0.48(+0.67%)
Jan 25, 2024 71.58 71.67 70.88 71.34 41,201 +0.07(+0.10%)
Jan 24, 2024 71.81 71.90 71.22 71.27 271,431 -0.05(-0.07%)
Jan 23, 2024 71.08 71.63 71.00 71.32 147,852 +0.28(+0.39%)
Jan 22, 2024 71.27 71.64 70.91 71.04 59,540 -1.14(-1.58%)
Jan 19, 2024 71.87 72.27 71.38 72.18 76,825 +0.31(+0.43%)
Jan 18, 2024 71.75 71.93 71.35 71.87 30,143 +0.02(+0.03%)
Jan 17, 2024 72.03 72.11 71.65 71.85 55,934 -0.72(-0.99%)
Jan 16, 2024 73.11 73.11 72.51 72.57 54,917 -1.23(-1.67%)
Jan 12, 2024 74.39 74.69 73.71 73.80 28,035 -0.23(-0.31%)
Jan 11, 2024 74.39 74.39 73.78 74.03 68,919 -0.47(-0.63%)
Jan 10, 2024 74.69 74.70 74.28 74.50 67,680 -0.37(-0.49%)
Jan 09, 2024 75.35 75.35 74.83 74.87 56,881 -0.84(-1.11%)
Jan 08, 2024 75.22 75.74 74.72 75.71 41,716 +0.23(+0.30%)
Jan 05, 2024 75.36 76.09 75.00 75.48 103,746 +0.03(+0.04%)
Jan 04, 2024 75.86 75.93 75.33 75.45 54,997 -0.08(-0.11%)
Jan 03, 2024 75.96 76.12 75.32 75.53 49,812 -0.71(-0.93%)
Jan 02, 2024 75.68 76.72 75.67 76.24 38,951 +0.06(+0.08%)
Dec 29, 2023 76.36 76.37 75.98 76.18 172,673 -0.04(-0.05%)
Dec 28, 2023 76.27 76.60 76.12 76.22 64,094 -0.02(-0.03%)
Dec 27, 2023 76.07 76.35 76.03 76.24 81,377 +0.40(+0.53%)
Dec 26, 2023 75.29 76.05 75.29 75.84 75,107 +0.50(+0.66%)
Dec 22, 2023 75.35 75.71 75.03 75.34 75,063 +0.25(+0.33%)
Dec 21, 2023 74.65 75.13 74.48 75.09 177,042 +1.07(+1.45%)
Dec 20, 2023 75.13 75.24 73.93 74.02 172,350 -1.25(-1.66%)
Dec 19, 2023 74.26 75.29 74.26 75.27 66,722 +1.37(+1.85%)
Dec 18, 2023 74.29 74.48 73.88 73.90 98,704 -0.06(-0.09%)
Dec 15, 2023 74.56 74.61 73.74 73.96 104,167 -0.75(-1.00%)
Dec 14, 2023 73.98 75.35 73.98 74.71 120,324 +1.37(+1.87%)
Dec 13, 2023 71.21 73.34 71.04 73.34 68,372 +2.02(+2.83%)
Dec 12, 2023 71.76 71.76 70.99 71.32 50,311 -0.74(-1.02%)
Dec 11, 2023 71.66 72.11 71.59 72.06 95,222 +0.24(+0.34%)
Dec 08, 2023 71.53 72.09 71.48 71.82 38,763 +0.16(+0.22%)
Dec 07, 2023 71.29 71.88 71.21 71.66 72,285 +0.36(+0.50%)
Dec 06, 2023 71.31 71.83 71.25 71.30 144,862 +0.30(+0.42%)
Dec 05, 2023 71.68 71.68 70.91 71.00 63,386 -0.83(-1.15%)
Dec 04, 2023 71.81 72.31 71.59 71.83 52,555 -0.65(-0.90%)
Dec 01, 2023 71.02 72.50 70.95 72.48 68,579 +1.16(+1.63%)
Nov 30, 2023 71.26 71.41 70.87 71.31 90,709 +0.03(+0.05%)
Nov 29, 2023 71.43 71.65 71.15 71.28 49,369 -0.03(-0.05%)
Nov 28, 2023 71.13 71.56 70.92 71.31 111,994 -0.08(-0.11%)
Nov 27, 2023 71.86 71.86 71.35 71.39 59,316 -0.77(-1.06%)
Nov 24, 2023 71.76 72.45 71.76 72.16 52,809 +0.35(+0.49%)
Nov 22, 2023 71.68 71.89 71.27 71.81 38,337 -0.29(-0.40%)
Nov 21, 2023 72.28 72.35 71.99 72.10 46,979 -0.38(-0.52%)
Nov 20, 2023 72.26 72.70 72.10 72.48 107,420 -0.80(-1.09%)
Nov 17, 2023 73.26 73.35 72.88 73.28 36,573 +0.58(+0.80%)
Nov 16, 2023 73.15 73.34 72.40 72.69 31,473 -0.76(-1.03%)
Nov 15, 2023 72.83 73.83 72.83 73.45 46,507 +0.79(+1.08%)
Nov 14, 2023 71.74 72.91 71.53 72.66 55,204 +1.99(+2.82%)
Nov 13, 2023 70.22 70.79 70.13 70.67 21,952 +0.08(+0.11%)
Nov 10, 2023 70.72 70.73 70.04 70.60 40,706 -0.17(-0.25%)
Nov 09, 2023 71.80 71.91 70.73 70.77 47,724 -0.50(-0.69%)
Nov 08, 2023 71.32 71.90 71.21 71.27 99,162 +0.21(+0.30%)
Nov 07, 2023 71.32 71.32 70.75 71.05 140,625 -0.90(-1.25%)
Nov 06, 2023 72.79 73.00 71.71 71.95 98,164 -0.98(-1.34%)
Nov 03, 2023 72.59 73.25 72.59 72.94 58,673 +1.03(+1.43%)
Nov 02, 2023 70.60 71.94 70.60 71.91 287,545 +1.79(+2.55%)
Nov 01, 2023 70.16 70.27 69.68 70.12 48,729 -0.16(-0.22%)
Oct 31, 2023 70.72 70.72 70.05 70.28 76,031 -0.53(-0.75%)
Oct 30, 2023 70.59 71.17 70.31 70.81 56,250 +0.77(+1.09%)
Oct 27, 2023 70.85 70.85 69.72 70.04 219,087 -0.44(-0.62%)
Oct 26, 2023 70.41 71.03 70.41 70.48 48,369 +0.04(+0.06%)
Oct 25, 2023 70.54 70.84 70.13 70.44 73,999 -0.40(-0.56%)
Oct 24, 2023 71.04 71.27 70.46 70.84 60,480 +0.04(+0.05%)
Oct 23, 2023 70.73 71.56 70.56 70.80 52,985 -1.08(-1.50%)
Oct 20, 2023 72.61 72.73 71.88 71.88 105,406 -1.20(-1.65%)
Oct 19, 2023 73.52 73.98 72.98 73.08 96,755 -0.68(-0.92%)
Oct 18, 2023 74.78 74.78 73.67 73.76 36,896 -1.44(-1.91%)
Oct 17, 2023 74.06 75.36 73.91 75.20 58,605 +0.60(+0.81%)
Oct 16, 2023 74.17 74.69 73.98 74.60 44,002 +0.63(+0.85%)
Oct 13, 2023 74.22 74.50 73.56 73.96 21,134 -0.20(-0.27%)
Oct 12, 2023 75.17 75.17 73.69 74.17 121,103 -1.08(-1.43%)
Oct 11, 2023 75.85 75.94 74.81 75.25 107,112 -0.42(-0.55%)
Oct 10, 2023 75.10 75.91 75.10 75.66 27,689 +0.98(+1.31%)
Oct 09, 2023 73.64 74.80 73.64 74.68 45,522 +0.66(+0.89%)
Oct 06, 2023 73.30 74.26 72.70 74.02 70,868 +0.39(+0.53%)
Oct 05, 2023 73.70 73.95 73.30 73.63 118,478 -0.09(-0.12%)
Oct 04, 2023 73.79 73.95 73.11 73.72 111,229 +0.06(+0.08%)
Oct 03, 2023 74.18 74.42 73.54 73.66 81,473 -1.28(-1.71%)
Oct 02, 2023 76.04 76.04 74.69 74.94 75,911 -1.45(-1.89%)
Sep 29, 2023 77.25 77.27 76.19 76.39 26,746 -0.17(-0.23%)
Sep 28, 2023 76.08 76.75 76.08 76.57 28,262 +0.46(+0.60%)
Sep 27, 2023 76.58 76.59 75.73 76.11 77,935 -0.18(-0.24%)
Sep 26, 2023 76.42 76.88 76.18 76.29 80,036 -0.76(-0.98%)
Sep 25, 2023 76.43 77.05 76.75 77.05 51,254 -0.16(-0.20%)
Sep 22, 2023 78.00 78.00 77.12 77.21 86,362 -0.64(-0.82%)
Sep 21, 2023 78.37 78.39 77.78 77.85 53,704 -1.10(-1.39%)
Sep 20, 2023 79.58 80.19 78.91 78.94 67,723 -0.38(-0.48%)
Sep 19, 2023 79.28 79.49 78.97 79.32 36,068 -0.14(-0.17%)
Sep 18, 2023 79.98 79.98 79.40 79.46 32,929 -0.62(-0.78%)
Sep 15, 2023 80.35 80.57 79.98 80.08 61,194 -0.50(-0.61%)
Sep 14, 2023 79.90 80.67 79.90 80.57 30,415 +1.21(+1.53%)
Sep 13, 2023 79.83 79.97 79.17 79.36 43,557 -0.58(-0.73%)
Sep 12, 2023 79.59 80.13 79.46 79.94 30,300 +0.32(+0.40%)
Sep 11, 2023 79.72 80.05 79.53 79.62 50,969 +0.57(+0.72%)
Sep 08, 2023 79.35 79.54 78.95 79.05 42,472 -0.36(-0.45%)
Sep 07, 2023 79.85 79.92 78.99 79.41 62,368 -0.77(-0.96%)
Sep 06, 2023 80.80 80.89 79.82 80.18 60,819 -0.82(-1.01%)
Sep 05, 2023 81.83 82.05 80.93 80.99 39,097 -0.83(-1.01%)
Sep 01, 2023 81.76 82.12 81.51 81.82 28,316 +0.68(+0.84%)
Aug 31, 2023 81.60 81.70 81.14 81.14 32,284 -0.30(-0.37%)
Aug 30, 2023 81.21 81.58 81.21 81.44 37,841 +0.12(+0.14%)
Aug 29, 2023 79.96 81.34 79.90 81.32 41,502 +1.30(+1.63%)
Aug 28, 2023 79.40 80.35 79.40 80.02 92,822 +0.83(+1.04%)
Aug 25, 2023 79.28 79.42 78.55 79.20 55,625 +0.31(+0.39%)
Aug 24, 2023 79.14 79.37 78.79 78.89 41,246 -0.54(-0.68%)
Aug 23, 2023 79.10 79.55 78.82 79.43 86,829 +0.45(+0.57%)
Aug 22, 2023 79.89 79.89 78.94 78.98 41,364 -0.73(-0.91%)
Aug 21, 2023 79.95 80.05 79.31 79.71 76,867 -0.07(-0.09%)
Aug 18, 2023 79.45 79.92 79.39 79.78 51,349 -0.43(-0.53%)
Aug 17, 2023 80.46 80.80 80.08 80.21 33,324 -0.12(-0.15%)
Aug 16, 2023 80.79 81.21 80.32 80.32 35,464 -0.80(-0.98%)
Aug 15, 2023 81.96 81.96 80.99 81.12 38,652 -1.45(-1.75%)
Aug 14, 2023 82.49 82.56 82.18 82.56 37,813 -0.64(-0.77%)
Aug 11, 2023 83.08 83.53 83.00 83.20 36,017 -0.21(-0.26%)
Aug 10, 2023 84.27 84.45 83.37 83.42 32,660 -0.40(-0.47%)
Aug 09, 2023 83.87 84.34 83.72 83.82 56,561 -0.01(-0.01%)
Aug 08, 2023 83.09 83.83 82.72 83.83 83,541 -0.14(-0.16%)
Aug 07, 2023 83.51 84.02 83.30 83.96 35,987 +0.59(+0.71%)
Aug 04, 2023 83.36 84.47 83.33 83.37 45,019 +0.17(+0.20%)
Aug 03, 2023 83.23 83.62 82.76 83.20 27,225 -0.37(-0.44%)
Aug 02, 2023 83.55 84.15 83.39 83.57 47,489 -0.73(-0.86%)
Aug 01, 2023 84.57 84.87 84.02 84.30 49,431 -0.56(-0.66%)
Jul 31, 2023 85.00 85.29 84.72 84.86 30,810 +0.16(+0.19%)
Jul 28, 2023 84.65 84.85 84.47 84.70 59,070 +0.36(+0.43%)
Jul 27, 2023 85.42 85.42 84.14 84.34 33,038 -0.75(-0.88%)
Jul 26, 2023 84.76 85.31 84.50 85.09 51,107 +0.12(+0.14%)
Jul 25, 2023 84.15 85.20 84.15 84.97 81,488 +0.88(+1.05%)
Jul 24, 2023 83.77 84.52 83.73 84.09 405,269 +0.41(+0.49%)
Jul 21, 2023 83.68 83.92 83.15 83.68 50,700 +0.22(+0.27%)
Jul 20, 2023 83.43 83.68 83.00 83.46 88,594 +0.41(+0.49%)
Jul 19, 2023 82.58 83.30 82.58 83.05 90,586 +0.66(+0.80%)
Jul 18, 2023 81.47 82.72 81.47 82.39 94,224 +1.12(+1.37%)
Jul 17, 2023 80.95 81.44 80.85 81.27 126,283 +0.09(+0.11%)
Jul 14, 2023 81.39 81.43 80.95 81.19 65,826 -0.29(-0.36%)
Jul 13, 2023 81.17 81.65 80.97 81.48 63,635 +0.78(+0.96%)
Jul 12, 2023 81.22 81.37 80.66 80.70 43,920 +0.34(+0.42%)
Jul 11, 2023 79.44 80.38 79.44 80.36 44,949 +1.21(+1.53%)
Jul 10, 2023 79.23 79.68 78.96 79.15 32,131 -0.59(-0.74%)
Jul 07, 2023 78.47 80.15 78.47 79.74 41,554 +1.32(+1.68%)
Jul 06, 2023 78.46 78.49 77.82 78.42 34,609 -1.10(-1.38%)
Jul 05, 2023 79.65 79.81 79.29 79.52 80,728 -0.44(-0.55%)
Jul 03, 2023 79.34 80.10 79.34 79.95 17,720 +0.62(+0.78%)
Jun 30, 2023 79.16 79.48 79.05 79.33 37,816 +0.61(+0.78%)
Jun 29, 2023 78.20 78.89 78.07 78.72 120,933 +0.38(+0.48%)
Jun 28, 2023 78.64 78.66 78.12 78.34 65,153 -0.44(-0.55%)
Jun 27, 2023 78.58 78.90 77.94 78.78 106,568 +0.15(+0.19%)
Jun 26, 2023 78.24 78.86 78.19 78.63 79,911 +0.47(+0.60%)
Jun 23, 2023 78.57 78.68 78.17 78.17 71,314 -1.25(-1.58%)
Jun 22, 2023 79.82 79.82 79.29 79.42 48,419 -0.57(-0.72%)
Jun 21, 2023 78.95 80.20 78.73 79.99 89,491 +0.83(+1.05%)
Jun 20, 2023 79.70 79.70 78.88 79.16 69,498 -1.38(-1.71%)
Jun 16, 2023 80.54 80.71 80.34 80.54 27,595 +0.17(+0.21%)
Jun 15, 2023 79.21 80.56 79.21 80.37 55,190 +1.26(+1.60%)
Jun 14, 2023 79.85 80.13 78.86 79.11 77,787 -0.50(-0.63%)
Jun 13, 2023 78.78 79.64 78.78 79.61 72,249 +1.25(+1.60%)
Jun 12, 2023 77.82 78.49 77.75 78.36 71,177 +0.60(+0.77%)
Jun 09, 2023 78.08 78.14 77.62 77.76 26,148 -0.49(-0.62%)
Jun 08, 2023 78.64 78.82 77.71 78.24 213,548 -0.24(-0.31%)
Jun 07, 2023 78.16 78.72 77.97 78.49 71,637 +0.43(+0.56%)
Jun 06, 2023 76.34 78.15 76.34 78.05 82,196 +1.00(+1.30%)
Jun 05, 2023 77.51 77.62 77.05 77.05 63,765 -0.50(-0.64%)
Jun 02, 2023 76.44 77.73 76.44 77.55 73,118 +2.01(+2.66%)
Jun 01, 2023 74.80 75.72 74.42 75.54 65,087 +0.65(+0.87%)
May 31, 2023 75.28 75.43 74.53 74.89 123,842 -0.98(-1.29%)
May 30, 2023 76.73 76.73 75.57 75.87 108,214 -1.09(-1.41%)
May 26, 2023 77.03 77.32 76.81 76.95 64,024 -0.06(-0.08%)
May 25, 2023 77.41 77.41 76.42 77.01 101,987 -0.36(-0.46%)
May 24, 2023 78.43 78.44 77.29 77.37 132,657 -1.36(-1.73%)
May 23, 2023 78.75 79.23 78.48 78.73 66,714 -0.45(-0.56%)
May 22, 2023 79.26 79.51 78.79 79.18 143,396 -0.08(-0.10%)
May 19, 2023 79.69 80.09 79.01 79.25 62,843 +0.05(+0.06%)
May 18, 2023 78.87 79.25 78.40 79.21 121,217 +0.20(+0.26%)
May 17, 2023 79.11 79.30 78.61 79.00 118,132 +0.05(+0.06%)
May 16, 2023 79.85 79.85 78.94 78.95 61,546 -1.41(-1.75%)
May 15, 2023 79.72 80.54 79.71 80.36 157,983 +0.67(+0.84%)
May 12, 2023 80.21 80.31 79.28 79.69 146,562 -0.39(-0.48%)
May 11, 2023 79.82 80.10 79.53 80.08 59,819 -0.98(-1.21%)
May 10, 2023 81.53 81.54 80.56 81.06 46,400 +0.18(+0.23%)
May 09, 2023 80.88 81.03 80.49 80.88 77,350 -0.52(-0.64%)
May 08, 2023 82.20 82.57 81.29 81.40 79,480 -0.82(-0.99%)
May 05, 2023 81.01 82.47 80.88 82.21 33,395 +1.60(+1.99%)
May 04, 2023 81.50 81.66 80.56 80.61 75,974 -1.24(-1.52%)
May 03, 2023 82.21 82.95 81.83 81.86 53,144 -0.22(-0.27%)
May 02, 2023 82.78 82.78 81.06 82.08 46,334 -0.94(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.