Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 8.880 8.877 8.770 8.840 27,637 +0.03(+0.34%)
May 01, 2024 8.940 8.940 8.680 8.810 36,481 -0.03(-0.34%)
Apr 30, 2024 8.600 8.920 8.580 8.840 77,802 +0.26(+3.03%)
Apr 29, 2024 8.590 8.685 8.400 8.580 38,223 +0.09(+1.06%)
Apr 26, 2024 8.492 8.500 8.460 8.490 9,576 +0.09(+1.07%)
Apr 25, 2024 8.420 8.440 8.400 8.400 8,859 -0.05(-0.59%)
Apr 24, 2024 8.510 8.520 8.415 8.450 13,853 -0.01(-0.12%)
Apr 23, 2024 8.430 8.500 8.390 8.460 30,479 +0.08(+0.95%)
Apr 22, 2024 8.500 8.575 8.350 8.380 31,999 +0.01(+0.12%)
Apr 19, 2024 8.410 8.430 8.280 8.370 10,577 +0.03(+0.36%)
Apr 18, 2024 8.350 8.443 8.320 8.340 18,549 -0.05(-0.60%)
Apr 17, 2024 8.410 8.430 8.340 8.390 15,816 -0.02(-0.24%)
Apr 16, 2024 8.200 8.473 8.200 8.410 21,493 +0.16(+1.94%)
Apr 15, 2024 8.350 8.500 8.210 8.250 29,632 -0.15(-1.79%)
Apr 12, 2024 8.680 8.730 8.270 8.400 41,316 -0.28(-3.23%)
Apr 11, 2024 8.730 8.824 8.490 8.680 40,920 -0.06(-0.69%)
Apr 10, 2024 8.770 8.840 8.610 8.740 35,086 -0.08(-0.91%)
Apr 09, 2024 8.671 8.820 8.612 8.820 38,752 +0.16(+1.83%)
Apr 08, 2024 8.642 8.671 8.602 8.661 44,911 +0.08(+0.92%)
Apr 05, 2024 8.503 8.610 8.503 8.582 37,233 +0.03(+0.35%)
Apr 04, 2024 8.592 8.602 8.503 8.552 38,138 +0.05(+0.58%)
Apr 03, 2024 8.513 8.523 8.424 8.503 33,644 +0.05(+0.59%)
Apr 02, 2024 8.334 8.486 8.295 8.453 55,168 +0.03(+0.35%)
Apr 01, 2024 8.255 8.453 8.171 8.424 117,134 +0.23(+2.78%)
Mar 28, 2024 8.136 8.206 8.126 8.196 32,571 +0.05(+0.67%)
Mar 27, 2024 8.136 8.166 8.136 8.141 43,665 +0.04(+0.55%)
Mar 26, 2024 8.077 8.134 8.077 8.097 22,401 -0.02(-0.24%)
Mar 25, 2024 8.126 8.186 8.097 8.116 33,951 -0.03(-0.36%)
Mar 22, 2024 8.176 8.215 8.126 8.146 56,420 -0.04(-0.48%)
Mar 21, 2024 8.186 8.215 8.166 8.186 25,512 +0.00(+0.00%)
Mar 20, 2024 8.126 8.196 8.126 8.186 42,043 +0.05(+0.61%)
Mar 19, 2024 8.176 8.215 8.136 8.136 43,569 -0.06(-0.73%)
Mar 18, 2024 8.146 8.225 8.146 8.196 26,344 -0.03(-0.36%)
Mar 15, 2024 8.295 8.295 8.206 8.225 15,984 -0.03(-0.36%)
Mar 14, 2024 8.255 8.255 8.196 8.255 9,587 -0.03(-0.36%)
Mar 13, 2024 8.215 8.315 8.215 8.285 14,943 +0.02(+0.24%)
Mar 12, 2024 8.225 8.275 8.186 8.265 22,230 +0.03(+0.36%)
Mar 11, 2024 8.315 8.315 8.180 8.235 28,384 -0.08(-0.95%)
Mar 08, 2024 8.344 8.344 8.255 8.315 51,650 +0.05(+0.60%)
Mar 07, 2024 8.167 8.265 8.167 8.265 30,240 +0.08(+0.96%)
Mar 06, 2024 8.236 8.236 8.157 8.187 49,482 -0.02(-0.24%)
Mar 05, 2024 8.285 8.294 8.148 8.206 18,961 -0.03(-0.36%)
Mar 04, 2024 8.196 8.245 8.118 8.236 30,780 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.