Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.708 6.767 6.021 6.021 216,814 -0.66(-9.87%)
Jan 30, 2008 6.799 6.799 6.599 6.681 202,668 -0.05(-0.81%)
Jan 29, 2008 6.731 6.746 6.653 6.735 213,579 +0.05(+0.82%)
Jan 28, 2008 6.549 6.708 6.535 6.681 181,987 +0.20(+3.02%)
Jan 25, 2008 6.640 6.685 6.480 6.485 226,192 -0.04(-0.56%)
Jan 24, 2008 6.585 6.676 6.499 6.521 266,215 +0.02(+0.28%)
Jan 23, 2008 6.412 6.558 6.230 6.503 320,823 +0.05(+0.70%)
Jan 22, 2008 6.299 6.517 6.230 6.458 403,727 -0.17(-2.61%)
Jan 21, 2008 6.844 6.844 6.503 6.631 0 +0.00(+0.00%)
Jan 18, 2008 6.844 6.844 6.503 6.631 270,421 -0.15(-2.15%)
Jan 17, 2008 7.040 7.040 6.676 6.776 257,824 -0.22(-3.12%)
Jan 16, 2008 7.003 7.049 6.929 6.994 219,617 +0.01(+0.13%)
Jan 15, 2008 6.962 7.022 6.872 6.985 164,978 +0.00(+0.07%)
Jan 14, 2008 6.985 7.081 6.931 6.981 205,718 +0.03(+0.46%)
Jan 11, 2008 7.026 7.049 6.935 6.949 163,160 -0.15(-2.05%)
Jan 10, 2008 6.981 7.135 6.922 7.094 270,810 +0.12(+1.76%)
Jan 09, 2008 6.949 6.994 6.872 6.972 221,557 +0.09(+1.32%)
Jan 08, 2008 7.090 7.158 6.840 6.881 303,891 -0.23(-3.26%)
Jan 07, 2008 7.199 7.222 7.044 7.113 240,369 -0.08(-1.14%)
Jan 04, 2008 7.249 7.263 7.140 7.194 268,963 -0.06(-0.88%)
Jan 03, 2008 7.081 7.263 7.049 7.258 254,745 +0.24(+3.37%)
Jan 02, 2008 7.026 7.053 6.931 7.022 158,342 +0.06(+0.92%)
Jan 01, 2008 6.885 6.976 6.781 6.958 883,372 +0.00(+0.00%)
Dec 31, 2007 6.885 6.976 6.781 6.958 883,372 +0.09(+1.32%)
Dec 28, 2007 6.735 6.885 6.731 6.867 742,955 +0.14(+2.03%)
Dec 27, 2007 6.817 6.858 6.708 6.731 595,524 -0.05(-0.67%)
Dec 26, 2007 6.753 6.890 6.735 6.776 771,383 +0.05(+0.74%)
Dec 24, 2007 6.649 6.867 6.649 6.726 377,335 +0.08(+1.16%)
Dec 21, 2007 6.708 6.731 6.549 6.649 753,860 +0.02(+0.27%)
Dec 20, 2007 6.635 6.712 6.540 6.631 629,590 +0.01(+0.14%)
Dec 19, 2007 6.721 6.776 6.599 6.621 607,897 -0.01(-0.14%)
Dec 18, 2007 6.822 6.853 6.594 6.631 688,703 -0.08(-1.15%)
Dec 17, 2007 6.822 6.881 6.662 6.708 499,376 -0.18(-2.64%)
Dec 14, 2007 6.994 6.994 6.844 6.890 513,229 -0.11(-1.56%)
Dec 13, 2007 7.026 7.031 6.794 6.999 522,354 -0.02(-0.26%)
Dec 12, 2007 7.222 7.276 6.808 7.017 551,490 -0.10(-1.41%)
Dec 11, 2007 7.208 7.263 7.052 7.117 402,843 -0.04(-0.57%)
Dec 10, 2007 7.208 7.262 7.103 7.158 407,680 +0.01(+0.19%)
Dec 07, 2007 7.172 7.194 7.008 7.144 429,010 +0.03(+0.45%)
Dec 06, 2007 7.122 7.213 7.049 7.113 321,483 +0.03(+0.39%)
Dec 05, 2007 7.117 7.204 7.053 7.085 432,847 +0.06(+0.91%)
Dec 04, 2007 6.890 7.059 6.890 7.022 396,028 +0.03(+0.46%)
Dec 03, 2007 7.081 7.081 6.940 6.990 390,608 -0.04(-0.52%)
Nov 30, 2007 6.867 7.072 6.799 7.026 507,732 +0.30(+4.39%)
Nov 29, 2007 6.667 6.776 6.631 6.731 288,719 -0.04(-0.60%)
Nov 28, 2007 6.712 6.817 6.640 6.771 538,956 +0.17(+2.62%)
Nov 27, 2007 6.549 6.658 6.480 6.599 677,489 +0.00(+0.00%)
Nov 26, 2007 6.844 6.885 6.567 6.599 485,303 -0.21(-3.14%)
Nov 23, 2007 6.812 6.817 6.676 6.812 152,495 +0.14(+2.04%)
Nov 21, 2007 6.621 6.740 6.599 6.676 360,733 -0.05(-0.81%)
Nov 20, 2007 6.844 6.899 6.621 6.731 381,293 -0.14(-2.05%)
Nov 19, 2007 6.981 7.006 6.721 6.872 467,051 -0.15(-2.20%)
Nov 16, 2007 7.131 7.149 6.912 7.026 398,005 -0.02(-0.26%)
Nov 15, 2007 7.058 7.081 6.917 7.044 367,440 -0.07(-0.96%)
Nov 14, 2007 7.235 7.276 7.103 7.113 350,069 -0.01(-0.13%)
Nov 13, 2007 7.135 7.204 7.058 7.122 356,226 -0.02(-0.25%)
Nov 12, 2007 7.163 7.217 7.103 7.140 273,766 -0.01(-0.19%)
Nov 09, 2007 7.272 7.272 7.128 7.153 409,000 -0.12(-1.63%)
Nov 08, 2007 7.408 7.449 7.158 7.272 454,957 -0.05(-0.62%)
Nov 07, 2007 7.413 7.476 7.308 7.317 226,929 -0.15(-2.01%)
Nov 06, 2007 7.549 7.590 7.435 7.467 223,850 -0.06(-0.79%)
Nov 05, 2007 7.558 7.608 7.472 7.526 229,567 -0.04(-0.48%)
Nov 02, 2007 7.599 7.663 7.517 7.563 313,566 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.