Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

30.90 +0.21 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.25 10.55 9.821 9.975 761,134 -0.20(-1.92%)
Mar 28, 2008 10.10 10.20 9.593 10.17 601,066 +0.08(+0.81%)
Mar 27, 2008 10.58 10.66 10.04 10.09 364,786 -0.41(-3.88%)
Mar 26, 2008 11.00 11.14 10.38 10.50 393,460 -0.48(-4.38%)
Mar 25, 2008 11.24 11.34 10.87 10.98 420,232 -0.34(-3.02%)
Mar 24, 2008 10.78 11.50 10.59 11.32 563,175 +0.54(+4.98%)
Mar 21, 2008 9.365 11.22 9.365 10.78 460,546 +0.00(+0.00%)
Mar 20, 2008 9.365 11.22 9.365 10.78 460,546 +1.42(+15.13%)
Mar 19, 2008 10.30 10.41 9.365 9.365 384,128 -0.86(-8.44%)
Mar 18, 2008 10.28 10.42 9.861 10.23 216,870 +0.02(+0.16%)
Mar 17, 2008 10.42 10.42 10.10 10.21 299,338 -0.21(-2.03%)
Mar 14, 2008 11.19 11.35 10.42 10.42 295,710 -0.86(-7.58%)
Mar 13, 2008 11.31 11.53 10.86 11.28 158,047 -0.05(-0.43%)
Mar 12, 2008 10.89 11.58 10.55 11.33 140,120 +0.46(+4.27%)
Mar 11, 2008 10.42 10.99 10.42 10.86 209,625 +0.55(+5.37%)
Mar 10, 2008 10.54 10.86 10.28 10.31 299,025 -0.29(-2.76%)
Mar 07, 2008 11.25 11.25 10.60 10.60 158,662 -0.59(-5.24%)
Mar 06, 2008 11.25 11.25 10.88 11.19 131,706 +0.00(+0.00%)
Mar 05, 2008 11.11 11.41 11.00 11.19 283,675 +0.07(+0.66%)
Mar 04, 2008 11.40 11.50 10.65 11.12 189,853 -0.50(-4.35%)
Mar 03, 2008 12.34 12.50 11.51 11.62 385,218 -0.80(-6.43%)
Feb 29, 2008 12.69 12.69 12.17 12.42 82,032 -0.32(-2.49%)
Feb 28, 2008 12.96 12.96 12.42 12.74 219,568 -0.33(-2.49%)
Feb 27, 2008 12.70 13.16 12.62 13.06 462,810 +0.41(+3.22%)
Feb 26, 2008 11.93 12.70 11.77 12.65 696,296 +0.77(+6.44%)
Feb 25, 2008 11.46 11.89 11.46 11.89 315,972 +0.20(+1.74%)
Feb 22, 2008 11.64 11.85 11.39 11.69 294,113 +0.10(+0.84%)
Feb 21, 2008 11.38 11.59 11.34 11.59 230,378 +0.23(+2.01%)
Feb 20, 2008 11.20 11.51 10.99 11.36 205,578 +0.03(+0.29%)
Feb 19, 2008 11.20 11.39 11.10 11.33 241,079 +0.33(+3.04%)
Feb 18, 2008 11.32 11.32 10.90 10.99 0 +0.00(+0.00%)
Feb 15, 2008 11.32 11.32 10.90 10.99 60,541 -0.41(-3.57%)
Feb 14, 2008 10.63 11.40 10.59 11.40 327,872 +0.71(+6.63%)
Feb 13, 2008 10.81 10.99 10.67 10.69 635,629 -0.15(-1.43%)
Feb 12, 2008 10.59 10.96 10.56 10.85 309,218 +0.23(+2.15%)
Feb 11, 2008 10.96 10.96 10.55 10.62 801,659 -0.24(-2.18%)
Feb 08, 2008 10.75 10.85 10.59 10.85 159,275 +0.15(+1.45%)
Feb 07, 2008 10.63 10.85 10.56 10.70 224,367 -0.07(-0.68%)
Feb 06, 2008 10.47 10.77 10.26 10.77 448,180 +0.27(+2.56%)
Feb 05, 2008 10.27 10.62 10.16 10.50 347,145 +0.36(+3.53%)
Feb 04, 2008 10.10 10.22 10.10 10.15 110,522 -0.07(-0.72%)
Feb 01, 2008 10.10 10.62 10.10 10.22 726,872 +0.33(+3.29%)
Jan 31, 2008 9.772 10.28 9.658 9.894 328,375 -0.03(-0.33%)
Jan 30, 2008 9.959 10.24 9.650 9.926 292,716 -0.05(-0.49%)
Jan 29, 2008 9.707 10.14 9.707 9.975 384,720 +0.40(+4.17%)
Jan 28, 2008 9.405 9.902 9.031 9.576 226,694 +0.09(+0.94%)
Jan 25, 2008 9.853 9.943 9.422 9.487 314,796 -0.30(-3.08%)
Jan 24, 2008 10.05 10.05 9.373 9.788 148,714 -0.07(-0.66%)
Jan 23, 2008 10.05 10.20 9.853 9.853 170,205 -0.37(-3.66%)
Jan 22, 2008 9.780 10.36 9.552 10.23 87,310 +0.04(+0.40%)
Jan 21, 2008 10.28 10.28 9.658 10.19 0 +0.00(+0.00%)
Jan 18, 2008 10.28 10.28 9.658 10.19 290,184 -0.11(-1.03%)
Jan 17, 2008 9.373 10.95 8.770 10.29 1,344,449 +0.81(+8.50%)
Jan 16, 2008 9.853 9.894 9.373 9.487 216,993 -0.47(-4.74%)
Jan 15, 2008 10.18 10.52 9.902 9.959 209,870 -0.35(-3.40%)
Jan 14, 2008 10.85 10.85 9.861 10.31 558,166 -0.33(-3.14%)
Jan 11, 2008 10.99 11.01 10.59 10.64 378,927 -0.33(-2.97%)
Jan 10, 2008 10.71 11.20 10.62 10.97 87,806 +0.06(+0.52%)
Jan 09, 2008 10.87 10.97 10.75 10.91 102,295 +0.00(+0.00%)
Jan 08, 2008 11.19 11.19 10.91 10.91 95,172 -0.28(-2.47%)
Jan 07, 2008 11.97 11.97 11.12 11.19 282,748 -0.70(-5.89%)
Jan 04, 2008 12.43 12.43 11.67 11.89 33,893 -0.45(-3.63%)
Jan 03, 2008 12.42 12.42 12.14 12.34 132,136 -0.14(-1.11%)
Jan 02, 2008 12.25 12.52 11.84 12.48 326,902 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.