Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.92 +0.72 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.01 10.07 9.786 10.01 526,904 -0.03(-0.32%)
Sep 29, 2009 10.02 10.12 9.974 10.05 495,468 +0.04(+0.41%)
Sep 28, 2009 10.05 10.18 9.974 10.01 237,845 +0.05(+0.49%)
Sep 25, 2009 9.925 10.03 9.827 9.957 422,448 +0.02(+0.16%)
Sep 24, 2009 10.05 10.05 9.876 9.941 1,056,469 -0.02(-0.25%)
Sep 23, 2009 9.974 10.16 9.884 9.965 546,853 +0.09(+0.91%)
Sep 22, 2009 9.794 9.892 9.762 9.876 910,407 +0.08(+0.83%)
Sep 21, 2009 9.794 9.803 9.607 9.794 235,881 +0.02(+0.25%)
Sep 18, 2009 9.746 9.843 9.746 9.770 325,030 +0.07(+0.67%)
Sep 17, 2009 9.591 9.843 9.551 9.705 175,364 -0.03(-0.31%)
Sep 16, 2009 9.705 9.794 9.682 9.735 318,357 +0.01(+0.06%)
Sep 15, 2009 9.591 9.770 9.371 9.729 332,066 +0.22(+2.31%)
Sep 14, 2009 9.591 9.705 9.461 9.509 503,121 -0.26(-2.67%)
Sep 11, 2009 9.908 9.925 9.762 9.770 250,891 -0.15(-1.56%)
Sep 10, 2009 9.770 9.965 9.770 9.925 224,078 +0.15(+1.50%)
Sep 09, 2009 9.965 10.03 9.754 9.778 491,520 -0.15(-1.48%)
Sep 08, 2009 9.965 9.974 9.705 9.925 433,478 -0.02(-0.25%)
Sep 04, 2009 9.705 9.998 9.705 9.949 224,237 +0.13(+1.33%)
Sep 03, 2009 9.965 9.965 9.746 9.819 478,341 -0.11(-1.15%)
Sep 02, 2009 10.32 10.32 9.925 9.933 578,812 -0.40(-3.86%)
Sep 01, 2009 10.19 10.35 10.15 10.33 532,654 +0.05(+0.48%)
Aug 31, 2009 10.27 10.28 10.10 10.28 470,007 -0.10(-0.94%)
Aug 28, 2009 10.39 10.45 10.27 10.38 320,709 +0.07(+0.71%)
Aug 27, 2009 10.21 10.38 10.19 10.31 197,768 -0.05(-0.47%)
Aug 26, 2009 10.31 10.43 10.30 10.36 172,892 -0.05(-0.47%)
Aug 25, 2009 10.52 10.52 10.37 10.41 161,902 -0.03(-0.31%)
Aug 24, 2009 10.64 10.69 10.38 10.44 351,688 -0.17(-1.61%)
Aug 21, 2009 10.32 10.62 10.24 10.61 447,955 +0.28(+2.76%)
Aug 20, 2009 10.36 10.36 10.21 10.32 275,246 +0.03(+0.32%)
Aug 19, 2009 9.990 10.32 9.941 10.29 296,516 +0.16(+1.61%)
Aug 18, 2009 10.01 10.13 9.925 10.13 332,912 +0.07(+0.65%)
Aug 17, 2009 10.21 10.21 9.949 10.06 154,234 -0.27(-2.60%)
Aug 14, 2009 10.45 10.57 10.24 10.33 242,827 -0.25(-2.38%)
Aug 13, 2009 10.26 10.58 10.11 10.58 440,861 +0.42(+4.08%)
Aug 12, 2009 10.08 10.22 9.965 10.17 677,202 +0.10(+0.97%)
Aug 11, 2009 9.786 10.07 9.778 10.07 343,121 -0.23(-2.21%)
Aug 10, 2009 10.20 10.36 10.10 10.30 369,454 +0.04(+0.40%)
Aug 07, 2009 10.07 10.54 9.941 10.26 792,562 +0.29(+2.94%)
Aug 06, 2009 10.32 10.39 9.884 9.965 632,405 -0.47(-4.52%)
Aug 05, 2009 10.79 10.79 10.38 10.44 650,154 -0.04(-0.43%)
Aug 04, 2009 11.26 11.31 9.778 10.48 4,298,667 -0.92(-8.10%)
Aug 03, 2009 11.45 11.45 11.08 11.41 260,550 -0.01(-0.07%)
Jul 31, 2009 11.41 11.50 11.33 11.41 178,752 +0.06(+0.50%)
Jul 30, 2009 11.60 11.75 11.24 11.36 581,160 -0.07(-0.57%)
Jul 29, 2009 11.51 11.63 11.17 11.42 398,477 -0.10(-0.85%)
Jul 28, 2009 10.98 11.76 10.98 11.52 846,482 +0.73(+6.79%)
Jul 27, 2009 10.58 10.81 10.45 10.79 332,625 +0.28(+2.71%)
Jul 24, 2009 10.32 10.58 10.31 10.50 472 +0.01(+0.08%)
Jul 23, 2009 10.23 10.50 10.03 10.49 173,740 +0.39(+3.87%)
Jul 22, 2009 10.17 10.23 9.990 10.10 978,600 -0.06(-0.56%)
Jul 21, 2009 10.09 10.20 10.03 10.16 458,941 +0.07(+0.64%)
Jul 20, 2009 10.36 10.36 9.998 10.10 424,990 -0.07(-0.64%)
Jul 17, 2009 10.05 10.24 9.851 10.16 461,197 +0.28(+2.80%)
Jul 16, 2009 9.794 9.949 9.656 9.884 141,587 +0.11(+1.17%)
Jul 15, 2009 9.729 9.811 9.705 9.770 116,047 +0.12(+1.27%)
Jul 14, 2009 9.485 9.697 9.404 9.648 137,272 +0.15(+1.54%)
Jul 13, 2009 9.440 9.611 9.387 9.501 299,950 +0.20(+2.10%)
Jul 10, 2009 9.111 9.729 9.078 9.306 732,290 +0.19(+2.05%)
Jul 09, 2009 9.168 9.192 8.948 9.119 442,669 -0.09(-0.97%)
Jul 08, 2009 9.111 9.225 9.013 9.208 313,691 +0.07(+0.71%)
Jul 07, 2009 9.200 9.306 9.135 9.143 186,175 -0.11(-1.23%)
Jul 06, 2009 9.257 9.330 9.086 9.257 284,733 -0.03(-0.35%)
Jul 02, 2009 9.632 9.713 9.290 9.290 175,278 -0.37(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.