Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

30.90 +0.21 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.311 6.677 6.203 6.449 0 +0.11(+1.80%)
Feb 26, 2009 6.466 6.580 6.278 6.335 215,260 +0.02(+0.26%)
Feb 25, 2009 6.433 6.628 6.270 6.319 371,110 -0.28(-4.20%)
Feb 24, 2009 6.466 6.604 6.303 6.596 180,838 +0.14(+2.14%)
Feb 23, 2009 6.856 6.865 6.457 6.457 287,705 -0.27(-4.00%)
Feb 20, 2009 6.604 6.726 6.384 6.726 312,784 +0.17(+2.61%)
Feb 19, 2009 6.971 7.117 6.327 6.555 765,048 -0.40(-5.74%)
Feb 18, 2009 6.514 7.630 6.124 6.954 931,173 +0.27(+4.02%)
Feb 17, 2009 6.971 6.979 6.628 6.685 543,572 -0.35(-4.98%)
Feb 13, 2009 7.133 7.215 7.027 7.036 453,437 -0.14(-1.93%)
Feb 12, 2009 6.824 7.402 6.824 7.174 452,931 +0.14(+1.97%)
Feb 11, 2009 6.913 7.036 6.873 7.036 443,385 +0.21(+3.10%)
Feb 10, 2009 7.076 7.150 6.824 6.824 311,950 -0.37(-5.10%)
Feb 09, 2009 7.321 7.329 6.954 7.190 301,149 -0.11(-1.45%)
Feb 06, 2009 6.938 7.296 6.889 7.296 298,560 +0.46(+6.67%)
Feb 05, 2009 6.726 6.922 6.653 6.840 215,073 +0.13(+1.94%)
Feb 04, 2009 6.889 6.893 6.669 6.710 376,929 -0.18(-2.60%)
Feb 03, 2009 6.808 6.954 6.661 6.889 303,000 +0.15(+2.30%)
Feb 02, 2009 6.555 6.751 6.417 6.734 385,250 +0.07(+0.98%)
Jan 30, 2009 6.881 6.881 6.490 6.669 0 -0.07(-1.09%)
Jan 29, 2009 6.930 6.962 6.734 6.742 163,651 -0.21(-3.04%)
Jan 28, 2009 6.979 6.979 6.816 6.954 284,867 +0.03(+0.47%)
Jan 27, 2009 6.922 6.962 6.824 6.922 235,358 +0.03(+0.47%)
Jan 26, 2009 7.011 7.060 6.726 6.889 179,914 -0.03(-0.47%)
Jan 23, 2009 6.881 6.979 6.596 6.922 567,991 +0.07(+0.95%)
Jan 22, 2009 7.003 7.052 6.816 6.856 267,912 -0.37(-5.18%)
Jan 21, 2009 7.264 7.708 6.832 7.231 398,691 +0.05(+0.68%)
Jan 20, 2009 7.630 7.687 7.182 7.182 438,298 -0.35(-4.65%)
Jan 16, 2009 7.532 7.614 7.158 7.532 477,525 +0.21(+2.89%)
Jan 15, 2009 7.296 7.671 7.296 7.321 388,037 -0.07(-0.88%)
Jan 14, 2009 7.435 7.524 7.247 7.386 428,153 -0.02(-0.33%)
Jan 13, 2009 6.930 7.532 6.889 7.410 453,234 +0.38(+5.45%)
Jan 12, 2009 7.125 7.174 6.889 7.027 351,857 -0.23(-3.14%)
Jan 09, 2009 7.231 7.329 6.873 7.256 205,389 +0.10(+1.37%)
Jan 08, 2009 7.158 7.288 7.027 7.158 497,604 +0.05(+0.69%)
Jan 07, 2009 7.467 7.467 7.019 7.109 403,731 -0.52(-6.83%)
Jan 06, 2009 7.003 7.655 7.003 7.630 241,248 +0.59(+8.32%)
Jan 05, 2009 6.734 7.125 6.612 7.044 219,626 +0.36(+5.36%)
Jan 02, 2009 6.824 6.881 6.604 6.685 0 -0.01(-0.12%)
Jan 01, 2009 6.164 6.702 6.164 6.694 0 +0.00(+0.00%)
Dec 31, 2008 6.164 6.702 6.164 6.694 183,455 +0.47(+7.59%)
Dec 30, 2008 5.879 6.262 5.863 6.221 166,083 +0.29(+4.95%)
Dec 29, 2008 5.871 5.928 5.725 5.928 102,765 +0.12(+2.10%)
Dec 26, 2008 5.977 5.977 5.757 5.806 87,512 -0.19(-3.12%)
Dec 24, 2008 6.262 6.262 5.928 5.993 64,232 -0.29(-4.54%)
Dec 23, 2008 6.246 6.409 6.164 6.278 151,293 -0.02(-0.26%)
Dec 22, 2008 6.596 6.596 6.205 6.295 155,764 -0.24(-3.62%)
Dec 19, 2008 6.278 6.734 6.197 6.531 249,332 +0.25(+4.02%)
Dec 18, 2008 6.490 6.547 6.181 6.278 134,948 -0.13(-2.03%)
Dec 17, 2008 6.213 6.490 6.164 6.409 274,375 +0.10(+1.55%)
Dec 16, 2008 5.953 6.311 5.944 6.311 254,061 +0.46(+7.94%)
Dec 15, 2008 5.920 5.985 5.692 5.847 306,392 -0.11(-1.91%)
Dec 12, 2008 5.830 5.985 5.700 5.961 214,915 +0.09(+1.53%)
Dec 11, 2008 6.115 6.124 5.855 5.871 123,354 -0.24(-3.99%)
Dec 10, 2008 6.099 6.124 5.855 6.115 124,244 +0.04(+0.67%)
Dec 09, 2008 6.409 6.417 6.050 6.075 295,023 -0.38(-5.93%)
Dec 08, 2008 5.969 6.514 5.944 6.457 636,883 +0.56(+9.53%)
Dec 05, 2008 5.757 5.985 5.513 5.896 484,028 +0.13(+2.26%)
Dec 04, 2008 5.969 6.107 5.700 5.765 237,575 -0.34(-5.60%)
Dec 03, 2008 6.213 6.323 6.010 6.107 407,877 -0.10(-1.57%)
Dec 02, 2008 5.961 6.262 5.798 6.205 412,257 +0.32(+5.39%)
Dec 01, 2008 6.164 6.295 5.879 5.887 776,373 -0.57(-8.83%)
Nov 28, 2008 6.449 6.498 6.319 6.457 232,627 -0.09(-1.37%)
Nov 26, 2008 6.392 6.547 6.213 6.547 581,182 +0.21(+3.34%)
Nov 25, 2008 6.376 6.498 6.083 6.335 422,940 -0.16(-2.51%)
Nov 24, 2008 6.107 6.514 6.050 6.498 470,653 +0.41(+6.68%)
Nov 21, 2008 6.067 6.197 5.790 6.091 373,190 +0.12(+2.05%)
Nov 20, 2008 5.782 6.067 5.604 5.969 584,042 +0.24(+4.12%)
Nov 19, 2008 5.977 6.099 5.676 5.733 255,624 -0.21(-3.56%)
Nov 18, 2008 6.140 6.148 5.692 5.944 411,406 -0.15(-2.54%)
Nov 17, 2008 5.936 6.148 5.928 6.099 172,214 +0.02(+0.40%)
Nov 14, 2008 6.164 6.164 5.822 6.075 387,393 -0.09(-1.45%)
Nov 13, 2008 6.270 6.270 5.692 6.164 435,901 -0.05(-0.79%)
Nov 12, 2008 6.311 6.466 6.132 6.213 379,698 -0.16(-2.55%)
Nov 11, 2008 6.327 6.498 6.205 6.376 749,362 -0.12(-1.88%)
Nov 10, 2008 6.897 7.459 6.262 6.498 587,403 -0.08(-1.24%)
Nov 07, 2008 6.075 6.580 5.830 6.580 160,142 +0.75(+12.85%)
Nov 06, 2008 6.221 6.417 5.757 5.830 200,899 -0.50(-7.85%)
Nov 05, 2008 6.531 6.800 6.295 6.327 129,871 -0.30(-4.55%)
Nov 04, 2008 6.286 6.734 6.189 6.628 213,266 +0.36(+5.71%)
Nov 03, 2008 6.425 6.661 6.246 6.270 417,716 -0.11(-1.66%)
Oct 31, 2008 6.050 6.433 5.969 6.376 170,153 +0.37(+6.10%)
Oct 30, 2008 5.594 6.164 5.574 6.010 260,135 +0.48(+8.69%)
Oct 29, 2008 5.260 5.757 5.130 5.529 261,789 +0.15(+2.88%)
Oct 28, 2008 5.342 5.586 5.146 5.374 796,364 +0.21(+4.10%)
Oct 27, 2008 5.749 5.749 5.163 5.163 220,394 -0.47(-8.38%)
Oct 24, 2008 5.619 5.855 5.578 5.635 351,303 -0.21(-3.62%)
Oct 23, 2008 5.822 5.961 5.627 5.847 958,822 -0.05(-0.83%)
Oct 22, 2008 6.099 6.229 5.741 5.896 586,709 -0.35(-5.61%)
Oct 21, 2008 6.498 6.555 6.189 6.246 138,994 -0.25(-3.88%)
Oct 20, 2008 6.213 6.531 6.172 6.498 148,202 +0.16(+2.57%)
Oct 17, 2008 5.635 6.466 5.586 6.335 332,337 +0.17(+2.77%)
Oct 16, 2008 6.311 6.311 5.586 6.164 401,932 -0.15(-2.32%)
Oct 15, 2008 6.954 6.954 6.286 6.311 387,472 -0.64(-9.25%)
Oct 14, 2008 7.044 7.199 6.604 6.954 647,552 +0.02(+0.23%)
Oct 13, 2008 6.946 7.068 6.417 6.938 426,763 +0.25(+3.78%)
Oct 10, 2008 6.311 6.873 5.659 6.685 1,039,186 +0.37(+5.94%)
Oct 09, 2008 6.107 6.604 6.107 6.311 1,069,349 +0.20(+3.33%)
Oct 08, 2008 6.588 6.588 6.010 6.107 751,704 -0.52(-7.86%)
Oct 07, 2008 7.142 7.247 6.628 6.628 461,337 -0.38(-5.46%)
Oct 06, 2008 7.394 7.394 6.588 7.011 532,277 -0.79(-10.13%)
Oct 03, 2008 8.314 8.461 7.728 7.801 368,078 -0.55(-6.54%)
Oct 02, 2008 8.607 8.632 8.282 8.347 339,238 -0.20(-2.38%)
Oct 01, 2008 8.567 8.827 8.273 8.550 897,900 +0.09(+1.06%)
Sep 30, 2008 8.387 8.729 8.119 8.461 1,031,863 +0.07(+0.87%)
Sep 29, 2008 8.957 8.957 7.524 8.387 841,793 -0.58(-6.45%)
Sep 26, 2008 9.185 9.218 8.819 8.966 0 -0.40(-4.26%)
Sep 25, 2008 9.365 9.503 9.234 9.365 349,944 +0.07(+0.79%)
Sep 24, 2008 9.601 9.739 9.275 9.291 430,623 -0.23(-2.40%)
Sep 23, 2008 9.389 9.735 9.308 9.519 257,762 -0.06(-0.60%)
Sep 22, 2008 9.365 9.772 9.234 9.576 623,953 +0.30(+3.25%)
Sep 19, 2008 9.324 10.34 9.071 9.275 0 -0.12(-1.30%)
Sep 18, 2008 9.918 10.28 9.299 9.397 533,588 -0.56(-5.64%)
Sep 17, 2008 9.975 10.17 9.853 9.959 280,239 -0.16(-1.61%)
Sep 16, 2008 10.26 10.33 9.975 10.12 244,643 -0.22(-2.13%)
Sep 15, 2008 10.27 10.80 10.23 10.34 365,235 -0.75(-6.76%)
Sep 12, 2008 11.34 11.34 10.92 11.09 373,264 -0.42(-3.61%)
Sep 11, 2008 11.41 11.64 11.22 11.51 176,098 +0.05(+0.43%)
Sep 10, 2008 11.20 11.52 11.17 11.46 292,966 +0.26(+2.33%)
Sep 09, 2008 11.28 11.44 11.19 11.20 150,740 -0.08(-0.72%)
Sep 08, 2008 11.33 11.39 11.15 11.28 157,123 +0.07(+0.58%)
Sep 05, 2008 11.12 11.39 11.01 11.21 0 +0.14(+1.25%)
Sep 04, 2008 11.19 11.23 10.99 11.07 116,875 -0.11(-0.95%)
Sep 03, 2008 11.33 11.47 11.10 11.18 146,854 -0.25(-2.21%)
Sep 02, 2008 11.30 11.55 11.26 11.43 327,620 -0.09(-0.78%)
Aug 29, 2008 11.41 11.63 10.94 11.52 306,599 -0.02(-0.14%)
Aug 28, 2008 11.39 11.56 11.13 11.54 266,875 +0.26(+2.31%)
Aug 27, 2008 11.34 11.51 11.16 11.28 423,953 -0.03(-0.29%)
Aug 26, 2008 11.40 11.41 11.28 11.31 193,655 -0.02(-0.22%)
Aug 25, 2008 11.41 11.60 11.26 11.34 232,170 -0.06(-0.50%)
Aug 22, 2008 11.56 11.64 11.34 11.39 317,033 -0.19(-1.62%)
Aug 21, 2008 11.68 11.71 11.47 11.58 176,269 -0.04(-0.35%)
Aug 20, 2008 11.82 11.83 11.40 11.62 262,942 -0.10(-0.83%)
Aug 19, 2008 11.87 11.96 11.61 11.72 171,143 -0.15(-1.24%)
Aug 18, 2008 12.03 12.45 11.64 11.86 258,003 -0.26(-2.15%)
Aug 15, 2008 12.03 12.14 11.82 12.13 0 +0.20(+1.71%)
Aug 14, 2008 12.20 12.26 11.82 11.92 234,856 -0.17(-1.41%)
Aug 13, 2008 11.78 12.36 11.78 12.09 416,878 +0.19(+1.57%)
Aug 12, 2008 12.00 12.13 11.81 11.91 401,468 -0.42(-3.37%)
Aug 11, 2008 12.18 12.35 12.10 12.32 292,325 -0.04(-0.33%)
Aug 08, 2008 11.64 12.43 11.62 12.36 762,523 +0.79(+6.83%)
Aug 07, 2008 11.94 12.43 11.55 11.57 337,126 -0.29(-2.40%)
Aug 06, 2008 11.66 12.35 10.85 11.86 1,308,135 +1.04(+9.64%)
Aug 05, 2008 10.92 10.99 10.45 10.81 230,716 +0.02(+0.23%)
Aug 04, 2008 10.85 11.00 10.59 10.79 239,511 +0.04(+0.38%)
Aug 01, 2008 10.90 10.98 10.60 10.75 381,581 -0.05(-0.45%)
Jul 31, 2008 10.83 11.34 10.69 10.80 176,354 +0.08(+0.76%)
Jul 30, 2008 10.62 10.94 10.61 10.72 203,526 +0.10(+0.92%)
Jul 29, 2008 10.62 10.68 10.16 10.62 221,845 +0.27(+2.60%)
Jul 28, 2008 10.34 10.53 10.16 10.35 210,218 +0.02(+0.16%)
Jul 25, 2008 10.75 10.75 10.33 10.33 153,058 -0.30(-2.83%)
Jul 24, 2008 11.01 11.11 10.52 10.63 120,994 -0.28(-2.54%)
Jul 23, 2008 10.95 11.07 10.83 10.91 286,196 +0.06(+0.53%)
Jul 22, 2008 10.58 10.99 10.46 10.85 437,864 +0.37(+3.57%)
Jul 21, 2008 11.12 11.24 10.42 10.48 561,816 -0.53(-4.81%)
Jul 18, 2008 11.16 11.23 10.95 11.01 217,636 -0.04(-0.37%)
Jul 17, 2008 11.01 11.62 10.91 11.05 399,232 -0.09(-0.80%)
Jul 16, 2008 10.83 11.18 10.70 11.14 197,056 +0.33(+3.01%)
Jul 15, 2008 10.78 11.00 10.72 10.81 232,074 -0.06(-0.53%)
Jul 14, 2008 10.96 11.08 10.78 10.87 214,703 +0.02(+0.15%)
Jul 11, 2008 11.38 11.38 10.77 10.85 420,893 -0.55(-4.85%)
Jul 10, 2008 11.35 11.48 11.03 11.41 356,076 +0.03(+0.29%)
Jul 09, 2008 11.60 11.76 11.11 11.38 487,242 -0.12(-1.06%)
Jul 08, 2008 11.41 11.63 11.23 11.50 270,240 +0.19(+1.66%)
Jul 07, 2008 11.31 11.56 11.20 11.31 595,156 +0.13(+1.17%)
Jul 04, 2008 12.01 12.16 10.47 11.18 528,549 +0.00(+0.00%)
Jul 03, 2008 12.01 12.16 10.47 11.18 528,549 -0.85(-7.04%)
Jul 02, 2008 12.38 12.41 11.90 12.03 302,244 -0.46(-3.65%)
Jul 01, 2008 12.06 12.48 11.69 12.48 650,504 +0.33(+2.75%)
Jun 30, 2008 12.29 12.61 11.99 12.15 185,203 -0.26(-2.10%)
Jun 27, 2008 12.08 12.41 11.74 12.41 1,650,813 +0.33(+2.70%)
Jun 26, 2008 11.92 12.16 11.80 12.08 450,816 +0.18(+1.51%)
Jun 25, 2008 11.79 12.13 11.73 11.91 354,839 +0.20(+1.74%)
Jun 24, 2008 11.95 11.95 11.45 11.70 341,950 -0.31(-2.58%)
Jun 23, 2008 11.73 12.13 11.61 12.01 281,646 +0.29(+2.43%)
Jun 20, 2008 12.08 12.08 11.69 11.73 137,612 -0.45(-3.68%)
Jun 19, 2008 12.31 12.42 11.91 12.17 181,713 -0.29(-2.29%)
Jun 18, 2008 12.38 12.78 12.28 12.46 213,501 -0.09(-0.71%)
Jun 17, 2008 12.50 12.74 12.27 12.55 177,286 +0.02(+0.19%)
Jun 16, 2008 12.30 12.63 11.93 12.52 236,972 +0.23(+1.85%)
Jun 13, 2008 12.27 12.56 12.13 12.30 317,465 +0.02(+0.20%)
Jun 12, 2008 12.17 12.41 12.14 12.27 333,515 +0.30(+2.52%)
Jun 11, 2008 11.82 12.21 11.82 11.97 160,408 +0.09(+0.75%)
Jun 10, 2008 12.46 12.82 11.88 11.88 432,533 -1.04(-8.07%)
Jun 09, 2008 12.78 12.95 12.69 12.92 708,548 +0.02(+0.19%)
Jun 06, 2008 12.50 12.94 12.48 12.90 235,540 +0.29(+2.26%)
Jun 05, 2008 12.70 12.95 12.61 12.61 559,771 -0.37(-2.82%)
Jun 04, 2008 12.19 13.01 12.13 12.98 384,202 +0.62(+5.01%)
Jun 03, 2008 11.98 12.36 11.98 12.36 246,540 +0.32(+2.64%)
Jun 02, 2008 11.75 12.18 11.73 12.04 319,823 +0.24(+2.00%)
May 30, 2008 12.21 12.58 11.81 11.81 1,233,021 -0.41(-3.33%)
May 29, 2008 12.13 12.26 11.97 12.21 1,046,234 -0.03(-0.27%)
May 28, 2008 12.21 12.34 11.99 12.25 437,626 -0.01(-0.07%)
May 27, 2008 11.72 12.26 11.52 12.26 864,134 +0.41(+3.44%)
May 26, 2008 11.51 11.96 11.51 11.85 0 +0.00(+0.00%)
May 23, 2008 11.51 11.96 11.51 11.85 295,688 +0.15(+1.32%)
May 22, 2008 11.46 11.85 11.37 11.69 397,724 +0.37(+3.31%)
May 21, 2008 10.95 11.32 10.87 11.32 185,048 +0.37(+3.35%)
May 20, 2008 11.07 11.07 10.87 10.95 66,969 -0.07(-0.59%)
May 19, 2008 11.22 11.36 10.98 11.02 110,742 -0.34(-3.01%)
May 16, 2008 11.19 11.47 11.19 11.36 286,822 +0.10(+0.87%)
May 15, 2008 10.72 11.40 10.61 11.26 438,331 +0.39(+3.59%)
May 14, 2008 10.55 10.87 10.54 10.87 104,741 +0.25(+2.38%)
May 13, 2008 10.59 10.74 10.50 10.62 1,100,964 -0.05(-0.46%)
May 12, 2008 10.83 10.86 10.50 10.67 141,759 -0.16(-1.50%)
May 09, 2008 10.77 10.87 10.65 10.83 59,273 -0.11(-0.97%)
May 08, 2008 10.96 11.15 10.78 10.94 626,263 -0.11(-0.96%)
May 07, 2008 10.97 11.16 10.83 11.04 803,333 +0.00(+0.00%)
May 06, 2008 11.65 11.67 10.81 11.04 439,362 -0.74(-6.29%)
May 05, 2008 12.04 12.13 11.49 11.78 269,174 -0.17(-1.43%)
May 02, 2008 13.01 13.01 11.34 11.95 495,019 -0.55(-4.36%)
May 01, 2008 11.72 12.75 11.40 12.50 674,362 +0.86(+7.34%)
Apr 30, 2008 10.94 11.64 10.93 11.64 412,581 +0.64(+5.85%)
Apr 29, 2008 10.89 11.18 10.85 11.00 321,277 +0.11(+1.05%)
Apr 28, 2008 10.70 10.99 10.70 10.89 317,298 +0.27(+2.53%)
Apr 25, 2008 10.99 11.04 10.59 10.62 132,322 -0.37(-3.41%)
Apr 24, 2008 10.81 11.01 10.81 10.99 120,602 +0.17(+1.58%)
Apr 23, 2008 10.40 10.85 10.40 10.82 336,259 +0.47(+4.56%)
Apr 22, 2008 10.50 10.50 10.15 10.35 273,913 -0.17(-1.63%)
Apr 21, 2008 10.34 10.60 10.11 10.52 277,283 +0.15(+1.49%)
Apr 18, 2008 10.11 10.46 10.07 10.37 521,463 +0.42(+4.17%)
Apr 17, 2008 9.926 9.951 9.633 9.951 367,629 +0.04(+0.41%)
Apr 16, 2008 9.837 10.12 9.772 9.910 351,978 +0.11(+1.16%)
Apr 15, 2008 9.812 9.926 9.739 9.796 496,325 -0.02(-0.17%)
Apr 14, 2008 9.878 9.878 9.609 9.812 373,196 +0.01(+0.08%)
Apr 11, 2008 9.772 10.73 9.731 9.804 494,098 -0.22(-2.19%)
Apr 10, 2008 10.11 10.30 9.975 10.02 350,418 -0.11(-1.04%)
Apr 09, 2008 10.12 10.37 10.02 10.13 163,205 -0.19(-1.82%)
Apr 08, 2008 10.25 10.50 10.09 10.32 365,830 -0.07(-0.71%)
Apr 07, 2008 10.50 10.63 10.37 10.39 922,373 -0.13(-1.24%)
Apr 04, 2008 10.50 10.59 10.42 10.52 283,184 +0.11(+1.10%)
Apr 03, 2008 10.42 10.44 10.19 10.41 475,059 -0.08(-0.78%)
Apr 02, 2008 10.36 10.50 10.14 10.49 227,922 +0.23(+2.22%)
Apr 01, 2008 10.10 10.37 9.992 10.26 1,058,440 +0.28(+2.86%)
Mar 31, 2008 10.25 10.55 9.821 9.975 761,134 -0.20(-1.92%)
Mar 28, 2008 10.10 10.20 9.593 10.17 601,066 +0.08(+0.81%)
Mar 27, 2008 10.58 10.66 10.04 10.09 364,786 -0.41(-3.88%)
Mar 26, 2008 11.00 11.14 10.38 10.50 393,460 -0.48(-4.38%)
Mar 25, 2008 11.24 11.34 10.87 10.98 420,232 -0.34(-3.02%)
Mar 24, 2008 10.78 11.50 10.59 11.32 563,175 +0.54(+4.98%)
Mar 21, 2008 9.365 11.22 9.365 10.78 460,546 +0.00(+0.00%)
Mar 20, 2008 9.365 11.22 9.365 10.78 460,546 +1.42(+15.13%)
Mar 19, 2008 10.30 10.41 9.365 9.365 384,128 -0.86(-8.44%)
Mar 18, 2008 10.28 10.42 9.861 10.23 216,870 +0.02(+0.16%)
Mar 17, 2008 10.42 10.42 10.10 10.21 299,338 -0.21(-2.03%)
Mar 14, 2008 11.19 11.35 10.42 10.42 295,710 -0.86(-7.58%)
Mar 13, 2008 11.31 11.53 10.86 11.28 158,047 -0.05(-0.43%)
Mar 12, 2008 10.89 11.58 10.55 11.33 140,120 +0.46(+4.27%)
Mar 11, 2008 10.42 10.99 10.42 10.86 209,625 +0.55(+5.37%)
Mar 10, 2008 10.54 10.86 10.28 10.31 299,025 -0.29(-2.76%)
Mar 07, 2008 11.25 11.25 10.60 10.60 158,662 -0.59(-5.24%)
Mar 06, 2008 11.25 11.25 10.88 11.19 131,706 +0.00(+0.00%)
Mar 05, 2008 11.11 11.41 11.00 11.19 283,675 +0.07(+0.66%)
Mar 04, 2008 11.40 11.50 10.65 11.12 189,853 -0.50(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.