Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.31 -0.12 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.729 9.737 9.599 9.697 631,052 -0.03(-0.33%)
Oct 29, 2009 9.566 9.737 9.526 9.729 192,042 +0.16(+1.70%)
Oct 28, 2009 9.526 9.607 9.493 9.566 353,071 -0.01(-0.09%)
Oct 27, 2009 9.485 9.640 9.432 9.575 2,091,962 +0.14(+1.47%)
Oct 26, 2009 9.566 9.583 9.395 9.436 457,150 -0.12(-1.28%)
Oct 23, 2009 9.509 9.558 9.461 9.558 1,133,210 +0.07(+0.77%)
Oct 22, 2009 9.509 9.575 9.314 9.485 772,883 -0.07(-0.68%)
Oct 21, 2009 9.119 9.607 9.094 9.550 689,434 +0.38(+4.17%)
Oct 20, 2009 9.021 9.168 8.988 9.168 897,562 -0.02(-0.27%)
Oct 19, 2009 9.436 9.599 9.135 9.192 842,139 -0.24(-2.50%)
Oct 16, 2009 9.412 9.518 9.273 9.428 308,079 -0.11(-1.19%)
Oct 15, 2009 9.526 9.575 9.509 9.542 96,759 -0.01(-0.09%)
Oct 14, 2009 9.550 9.599 9.420 9.550 840,008 +0.12(+1.30%)
Oct 13, 2009 9.542 9.542 9.387 9.428 206,743 -0.09(-0.94%)
Oct 12, 2009 9.729 9.766 9.518 9.518 343,944 -0.14(-1.43%)
Oct 09, 2009 9.770 9.835 9.623 9.656 387,726 -0.20(-1.98%)
Oct 08, 2009 9.851 9.925 9.737 9.851 272,547 +0.10(+1.00%)
Oct 07, 2009 9.827 9.855 9.697 9.754 195,916 -0.14(-1.40%)
Oct 06, 2009 9.892 9.941 9.823 9.892 399,577 +0.07(+0.66%)
Oct 05, 2009 9.860 9.908 9.778 9.827 245,544 +0.06(+0.58%)
Oct 02, 2009 9.737 9.851 9.648 9.770 1,023,141 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.