Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.970 6.231 5.950 6.010 759,664 +0.25(+4.34%)
Apr 27, 2017 5.720 5.865 5.560 5.760 431,894 +0.60(+11.63%)
Apr 26, 2017 5.310 5.360 5.100 5.160 288,515 -0.25(-4.62%)
Apr 25, 2017 5.350 5.435 5.295 5.410 108,436 +0.06(+1.12%)
Apr 24, 2017 5.300 5.400 5.260 5.350 172,342 +0.17(+3.28%)
Apr 21, 2017 5.250 5.265 5.100 5.180 111,005 -0.08(-1.52%)
Apr 20, 2017 5.050 5.290 5.030 5.260 150,199 +0.17(+3.34%)
Apr 19, 2017 5.280 5.290 5.070 5.090 103,411 -0.26(-4.86%)
Apr 18, 2017 5.440 5.456 5.290 5.350 76,096 -0.11(-2.01%)
Apr 17, 2017 5.540 5.605 5.405 5.460 138,368 -0.03(-0.55%)
Apr 13, 2017 5.500 5.680 5.460 5.490 142,580 +0.02(+0.37%)
Apr 12, 2017 5.580 5.580 5.390 5.470 178,309 -0.06(-1.08%)
Apr 11, 2017 5.600 5.650 5.470 5.530 192,777 +0.10(+1.84%)
Apr 10, 2017 5.570 5.610 5.420 5.430 224,581 -0.24(-4.23%)
Apr 07, 2017 5.700 5.800 5.660 5.670 85,670 -0.14(-2.41%)
Apr 06, 2017 5.860 5.900 5.775 5.810 346,448 +0.22(+3.94%)
Apr 05, 2017 5.780 5.850 5.555 5.590 416,139 +0.10(+1.82%)
Apr 04, 2017 5.560 5.560 5.390 5.490 249,473 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.