Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.800	3.820	3.670	3.670	315,776	-0.08(-2.13%)
Apr 27, 2018	3.800	3.825	3.710	3.750	58,535	+0.04(+1.08%)
Apr 26, 2018	3.820	3.820	3.700	3.710	82,596	-0.02(-0.54%)
Apr 25, 2018	3.790	3.790	3.710	3.730	54,574	-0.13(-3.37%)
Apr 24, 2018	3.900	3.900	3.800	3.860	81,102	+0.02(+0.52%)
Apr 23, 2018	3.920	3.990	3.810	3.840	92,691	-0.07(-1.79%)
Apr 20, 2018	3.790	3.970	3.790	3.910	76,977	+0.12(+3.17%)
Apr 19, 2018	3.760	3.790	3.690	3.790	112,909	-0.06(-1.56%)
Apr 18, 2018	3.700	3.850	3.680	3.850	172,777	+0.28(+7.84%)
Apr 17, 2018	3.580	3.670	3.530	3.570	110,300	+0.04(+1.13%)
Apr 16, 2018	3.510	3.550	3.420	3.530	177,597	+0.03(+0.86%)
Apr 13, 2018	3.600	3.640	3.470	3.500	70,718	-0.09(-2.51%)
Apr 12, 2018	3.540	3.640	3.540	3.590	186,791	+0.09(+2.57%)
Apr 11, 2018	3.370	3.500	3.300	3.500	368,079	+0.11(+3.24%)
Apr 10, 2018	3.500	3.580	3.385	3.390	281,711	+0.02(+0.59%)
Apr 09, 2018	3.600	3.600	3.350	3.370	432,926	-0.89(-20.89%)
Apr 06, 2018	4.410	4.410	4.210	4.260	142,427	-0.14(-3.18%)
Apr 05, 2018	4.500	4.540	4.370	4.400	97,700	-0.26(-5.58%)
Apr 04, 2018	4.480	4.720	4.480	4.660	190,198	+0.20(+4.48%)
Apr 03, 2018	4.380	4.490	4.350	4.460	195,968	+0.22(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices