Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ferrari N.V. (NY: RACE )

435.94 -3.22 (-0.73%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 183.65 187.00 183.37 183.80 284,426 -1.41(-0.76%)
Sep 29, 2022 184.43 185.69 181.96 185.21 447,550 -4.78(-2.52%)
Sep 28, 2022 185.96 190.54 184.21 189.99 436,058 +2.03(+1.08%)
Sep 27, 2022 188.96 189.88 185.32 187.96 416,570 +2.74(+1.48%)
Sep 26, 2022 186.06 189.07 184.53 185.22 276,992 +0.18(+0.10%)
Sep 23, 2022 185.34 185.41 182.44 185.04 580,927 -2.86(-1.52%)
Sep 22, 2022 190.09 190.33 186.63 187.90 530,664 -3.33(-1.74%)
Sep 21, 2022 191.53 195.46 190.85 191.23 424,043 -1.51(-0.78%)
Sep 20, 2022 193.43 193.69 190.73 192.74 582,485 -4.41(-2.24%)
Sep 19, 2022 193.44 197.24 193.44 197.15 184,448 +1.53(+0.78%)
Sep 16, 2022 195.10 196.16 193.97 195.62 357,871 +0.26(+0.13%)
Sep 15, 2022 197.15 200.05 195.19 195.36 292,723 -2.96(-1.49%)
Sep 14, 2022 197.51 199.77 196.69 198.32 440,604 +4.07(+2.10%)
Sep 13, 2022 196.43 197.14 193.76 194.25 341,496 -6.41(-3.19%)
Sep 12, 2022 199.18 201.49 199.18 200.66 323,223 +6.13(+3.15%)
Sep 09, 2022 195.90 196.53 194.30 194.53 268,253 +2.08(+1.08%)
Sep 08, 2022 189.06 192.74 188.07 192.45 247,512 -1.55(-0.80%)
Sep 07, 2022 190.99 194.15 190.63 194.00 157,618 +4.89(+2.58%)
Sep 06, 2022 187.48 189.88 185.95 189.11 447,665 -0.82(-0.43%)
Sep 02, 2022 194.74 196.88 189.15 189.94 337,072 -2.65(-1.38%)
Sep 01, 2022 191.25 192.79 188.84 192.59 310,669 -0.81(-0.42%)
Aug 31, 2022 194.37 195.04 192.54 193.39 327,958 -0.76(-0.39%)
Aug 30, 2022 197.95 198.68 193.28 194.16 378,326 -3.54(-1.79%)
Aug 29, 2022 197.08 198.86 196.79 197.69 273,103 +1.19(+0.61%)
Aug 26, 2022 203.17 204.07 196.46 196.50 281,319 -9.07(-4.41%)
Aug 25, 2022 203.23 205.74 202.62 205.57 204,135 +3.30(+1.63%)
Aug 24, 2022 200.17 203.87 199.93 202.28 174,888 +1.69(+0.84%)
Aug 23, 2022 200.17 203.20 200.17 200.59 213,146 +1.33(+0.67%)
Aug 22, 2022 201.18 202.25 198.40 199.25 476,594 -6.44(-3.13%)
Aug 19, 2022 207.38 207.50 204.23 205.69 221,591 -5.29(-2.51%)
Aug 18, 2022 209.71 211.00 208.17 210.99 254,409 +0.98(+0.47%)
Aug 17, 2022 209.47 211.97 207.99 210.00 222,622 -0.78(-0.37%)
Aug 16, 2022 208.58 211.41 208.17 210.78 290,185 -2.48(-1.16%)
Aug 15, 2022 213.14 213.99 212.14 213.26 97,078 -1.14(-0.53%)
Aug 12, 2022 213.32 214.43 212.62 214.41 177,934 +0.54(+0.25%)
Aug 11, 2022 215.21 215.37 213.00 213.87 301,845 +0.27(+0.13%)
Aug 10, 2022 214.44 215.43 212.67 213.60 182,495 +4.50(+2.15%)
Aug 09, 2022 211.41 211.44 208.63 209.10 247,710 -3.07(-1.45%)
Aug 08, 2022 211.91 214.00 211.54 212.17 214,205 +1.61(+0.76%)
Aug 05, 2022 210.77 212.45 209.33 210.56 312,662 -4.03(-1.88%)
Aug 04, 2022 214.38 216.05 212.81 214.59 278,227 +0.30(+0.14%)
Aug 03, 2022 210.46 214.62 209.64 214.30 351,350 +4.63(+2.21%)
Aug 02, 2022 210.00 213.04 209.18 209.67 424,856 -2.16(-1.02%)
Aug 01, 2022 212.50 213.14 210.35 211.82 382,583 +1.97(+0.94%)
Jul 29, 2022 208.04 209.88 207.08 209.85 339,830 +3.72(+1.80%)
Jul 28, 2022 203.69 207.36 202.37 206.14 423,059 +6.72(+3.37%)
Jul 27, 2022 196.96 199.88 195.77 199.42 370,911 +5.05(+2.60%)
Jul 26, 2022 196.57 196.87 193.59 194.38 263,150 -5.92(-2.96%)
Jul 25, 2022 201.98 202.28 199.69 200.30 266,744 +1.17(+0.59%)
Jul 22, 2022 201.30 203.09 198.74 199.12 209,133 -1.60(-0.80%)
Jul 21, 2022 196.89 200.88 196.89 200.72 363,526 +6.41(+3.30%)
Jul 20, 2022 194.57 196.81 193.09 194.32 424,079 -3.37(-1.70%)
Jul 19, 2022 198.92 200.29 197.52 197.69 541,090 +3.88(+2.00%)
Jul 18, 2022 197.69 198.32 193.75 193.81 551,249 +1.60(+0.83%)
Jul 15, 2022 190.14 194.28 189.48 192.21 472,553 +4.69(+2.50%)
Jul 14, 2022 187.74 189.07 184.11 187.52 469,111 -2.36(-1.24%)
Jul 13, 2022 185.82 190.75 185.37 189.88 265,525 +2.25(+1.20%)
Jul 12, 2022 190.39 191.20 187.45 187.63 449,553 -1.81(-0.95%)
Jul 11, 2022 191.51 192.58 189.23 189.44 430,156 -2.93(-1.52%)
Jul 08, 2022 190.21 193.71 190.21 192.37 242,270 +1.05(+0.55%)
Jul 07, 2022 189.60 191.50 189.50 191.32 236,759 +2.74(+1.45%)
Jul 06, 2022 187.58 189.25 185.03 188.57 268,905 -0.17(-0.09%)
Jul 05, 2022 184.25 188.88 183.66 188.74 302,695 +2.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.