Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.498 9.806 9.454 9.665 14,923,083 +0.12(+1.29%)
Apr 27, 2012 9.163 9.568 9.083 9.542 11,312,680 +0.37(+4.04%)
Apr 26, 2012 9.277 9.383 9.039 9.171 9,416,545 -0.07(-0.76%)
Apr 25, 2012 9.224 9.454 9.039 9.242 13,866,350 +0.00(+0.00%)
Apr 24, 2012 9.171 9.366 9.163 9.242 11,092,622 +0.08(+0.87%)
Apr 23, 2012 9.286 9.365 9.083 9.163 10,901,419 -0.32(-3.35%)
Apr 20, 2012 9.568 9.648 9.313 9.480 13,831,433 -0.06(-0.65%)
Apr 19, 2012 9.313 9.727 9.154 9.542 25,695,458 +0.26(+2.75%)
Apr 18, 2012 9.189 9.357 9.163 9.286 11,543,761 +0.08(+0.86%)
Apr 17, 2012 9.127 9.242 8.986 9.207 13,930,701 +0.17(+1.85%)
Apr 16, 2012 8.951 9.224 8.889 9.039 17,188,170 +0.11(+1.18%)
Apr 13, 2012 9.004 9.048 8.889 8.933 7,945,647 -0.11(-1.27%)
Apr 12, 2012 8.801 9.251 8.801 9.048 12,264,321 +0.31(+3.53%)
Apr 11, 2012 8.766 8.889 8.673 8.739 7,847,720 +0.09(+1.02%)
Apr 10, 2012 9.048 9.136 8.620 8.651 10,889,191 -0.42(-4.66%)
Apr 09, 2012 9.083 9.171 8.951 9.074 6,580,179 -0.07(-0.77%)
Apr 05, 2012 9.171 9.383 9.074 9.145 9,588,981 -0.10(-1.05%)
Apr 04, 2012 9.039 9.366 8.995 9.242 13,997,876 +0.14(+1.55%)
Apr 03, 2012 8.889 9.330 8.880 9.101 18,964,850 +0.27(+3.10%)
Apr 02, 2012 8.713 8.889 8.642 8.828 11,965,018 +0.08(+0.96%)
Mar 30, 2012 8.836 8.836 8.581 8.744 13,441,858 -0.14(-1.54%)
Mar 29, 2012 8.828 8.916 8.607 8.880 13,029,530 +0.06(+0.70%)
Mar 28, 2012 8.704 9.066 8.695 8.819 19,590,714 +0.17(+1.94%)
Mar 27, 2012 8.686 8.748 8.572 8.651 9,648,122 -0.06(-0.71%)
Mar 26, 2012 8.537 8.731 8.404 8.713 11,420,666 +0.23(+2.70%)
Mar 23, 2012 8.387 8.545 8.334 8.484 10,488,604 +0.08(+0.94%)
Mar 22, 2012 8.581 8.783 8.343 8.404 16,994,050 -0.19(-2.16%)
Mar 21, 2012 8.448 8.757 8.334 8.589 23,839,850 +0.19(+2.20%)
Mar 20, 2012 8.404 8.492 8.210 8.404 11,205,392 +0.19(+2.36%)
Mar 19, 2012 8.157 8.298 8.087 8.210 11,132,514 +0.09(+1.09%)
Mar 16, 2012 8.519 8.545 8.122 8.122 16,710,993 -0.37(-4.36%)
Mar 15, 2012 8.193 8.669 8.157 8.492 25,483,028 +0.29(+3.55%)
Mar 14, 2012 8.201 8.210 7.999 8.201 14,379,205 -0.01(-0.11%)
Mar 13, 2012 8.272 8.290 8.056 8.210 18,590,588 +0.11(+1.31%)
Mar 12, 2012 8.290 8.404 8.100 8.104 12,740,620 -0.16(-1.92%)
Mar 09, 2012 8.466 8.466 8.237 8.263 11,515,049 -0.09(-1.06%)
Mar 08, 2012 8.210 8.431 8.149 8.351 11,440,958 +0.09(+1.07%)
Mar 07, 2012 8.281 8.466 8.237 8.263 7,935,920 +0.01(+0.11%)
Mar 06, 2012 8.404 8.660 8.193 8.254 11,520,818 -0.27(-3.21%)
Mar 05, 2012 8.563 8.598 8.343 8.528 13,574,687 -0.09(-1.02%)
Mar 02, 2012 8.528 8.898 8.484 8.616 17,258,614 +0.11(+1.35%)
Mar 01, 2012 8.642 8.757 8.457 8.501 12,244,641 -0.15(-1.73%)
Feb 29, 2012 8.686 8.880 8.598 8.651 10,783,901 -0.08(-0.91%)
Feb 28, 2012 8.528 8.748 8.462 8.731 13,777,886 +0.21(+2.48%)
Feb 27, 2012 8.440 8.589 8.290 8.519 11,698,487 +0.11(+1.36%)
Feb 24, 2012 8.589 8.695 8.369 8.404 10,677,264 -0.14(-1.65%)
Feb 23, 2012 8.836 8.854 8.440 8.545 12,414,239 -0.21(-2.42%)
Feb 22, 2012 8.819 9.004 8.757 8.757 10,614,813 -0.11(-1.19%)
Feb 21, 2012 9.551 9.551 8.440 8.863 30,282,946 -0.69(-7.20%)
Feb 17, 2012 9.701 9.745 9.418 9.551 8,631,506 -0.09(-0.91%)
Feb 16, 2012 9.524 9.687 9.410 9.639 11,743,848 +0.09(+0.92%)
Feb 15, 2012 9.648 9.771 9.471 9.551 9,728,783 -0.10(-1.01%)
Feb 14, 2012 9.789 9.833 9.542 9.648 10,701,504 -0.19(-1.88%)
Feb 13, 2012 9.648 9.912 9.621 9.833 8,607,889 +0.23(+2.39%)
Feb 10, 2012 9.639 9.833 9.533 9.604 9,274,638 -0.20(-2.07%)
Feb 09, 2012 9.701 9.833 9.507 9.806 9,966,836 +0.11(+1.18%)
Feb 08, 2012 9.621 9.736 9.436 9.692 8,872,901 +0.02(+0.18%)
Feb 07, 2012 9.727 9.912 9.639 9.674 9,155,862 -0.02(-0.18%)
Feb 06, 2012 9.930 9.948 9.630 9.692 10,806,670 -0.27(-2.74%)
Feb 03, 2012 9.921 10.21 9.921 9.965 17,215,544 +0.18(+1.80%)
Feb 02, 2012 9.612 9.851 9.542 9.789 12,104,746 +0.18(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.