Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.94 -1.29 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.20 10.63 10.19 10.47 13,218,944 +0.33(+3.22%)
Dec 28, 2012 10.18 10.30 10.11 10.14 7,865,798 -0.06(-0.60%)
Dec 27, 2012 10.24 10.37 10.08 10.20 7,227,285 -0.07(-0.69%)
Dec 26, 2012 10.30 10.49 10.26 10.27 6,627,521 -0.11(-1.10%)
Dec 24, 2012 10.41 10.56 10.27 10.39 4,670,395 -0.07(-0.67%)
Dec 21, 2012 10.35 10.50 10.30 10.46 14,264,059 -0.07(-0.67%)
Dec 20, 2012 10.41 10.56 10.27 10.53 15,128,812 +0.10(+0.93%)
Dec 19, 2012 10.18 10.53 10.13 10.43 28,687,578 +0.26(+2.60%)
Dec 18, 2012 9.930 10.24 9.877 10.17 16,496,944 +0.26(+2.67%)
Dec 17, 2012 10.12 10.36 9.842 9.903 22,165,302 +0.01(+0.09%)
Dec 14, 2012 9.939 10.08 9.806 9.895 13,615,390 -0.06(-0.62%)
Dec 13, 2012 9.586 9.965 9.524 9.956 22,951,862 +0.50(+5.32%)
Dec 12, 2012 9.366 9.789 9.233 9.454 22,145,756 +0.05(+0.56%)
Dec 11, 2012 9.048 9.648 8.986 9.401 32,173,554 +0.46(+5.13%)
Dec 10, 2012 8.916 8.995 8.775 8.942 9,929,620 +0.03(+0.30%)
Dec 07, 2012 8.775 9.030 8.713 8.916 11,615,271 +0.08(+0.90%)
Dec 06, 2012 8.607 8.845 8.581 8.836 13,073,920 +0.27(+3.19%)
Dec 05, 2012 8.651 8.660 8.431 8.563 11,233,526 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.