Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

47.71 +0.40 (+0.85%)
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.674 10.14 9.507 10.11 11,250,724 +0.48(+4.95%)
Dec 30, 2008 9.568 9.833 9.410 9.630 6,908,773 +0.12(+1.30%)
Dec 29, 2008 9.030 9.604 9.013 9.507 7,155,280 +0.16(+1.70%)
Dec 26, 2008 9.260 9.436 9.083 9.348 3,074,584 +0.11(+1.24%)
Dec 24, 2008 9.154 9.524 8.942 9.233 4,968,758 +0.18(+1.95%)
Dec 23, 2008 8.933 9.313 8.907 9.057 8,680,742 +0.02(+0.20%)
Dec 22, 2008 9.260 9.277 8.783 9.039 14,089,839 -0.28(-3.03%)
Dec 19, 2008 9.833 10.05 9.233 9.321 14,739,272 -0.39(-4.00%)
Dec 18, 2008 9.842 10.14 9.489 9.709 22,025,160 +0.01(+0.09%)
Dec 17, 2008 9.357 9.877 9.260 9.701 19,764,422 -0.16(-1.61%)
Dec 16, 2008 9.568 10.05 9.260 9.859 13,010,904 +0.49(+5.17%)
Dec 15, 2008 9.048 9.595 8.907 9.374 9,744,143 +0.11(+1.24%)
Dec 12, 2008 8.360 9.339 8.290 9.260 8,685,437 +0.47(+5.32%)
Dec 11, 2008 9.463 9.595 8.298 8.792 13,937,587 -0.91(-9.36%)
Dec 10, 2008 9.463 9.921 9.463 9.701 12,371,969 +0.11(+1.20%)
Dec 09, 2008 9.507 10.27 9.286 9.586 21,461,406 -0.13(-1.36%)
Dec 08, 2008 9.507 9.815 8.739 9.718 22,709,220 +0.58(+6.37%)
Dec 05, 2008 7.875 9.198 7.602 9.136 20,766,324 +1.31(+16.67%)
Dec 04, 2008 7.743 8.228 7.452 7.831 14,589,629 +0.12(+1.60%)
Dec 03, 2008 7.398 7.752 7.055 7.708 12,429,474 +0.24(+3.19%)
Dec 02, 2008 7.143 7.575 7.020 7.469 10,675,182 +0.45(+6.41%)
Dec 01, 2008 7.584 7.593 6.879 7.020 10,423,710 -0.75(-9.65%)
Nov 28, 2008 7.240 7.813 7.073 7.769 5,246,291 +0.34(+4.63%)
Nov 26, 2008 7.055 7.628 6.835 7.425 13,094,109 +0.03(+0.36%)
Nov 25, 2008 6.482 7.408 6.482 7.399 16,645,509 +0.92(+14.15%)
Nov 24, 2008 6.085 6.596 5.794 6.482 13,482,220 +0.47(+7.77%)
Nov 21, 2008 6.402 6.596 5.547 6.014 16,953,878 -0.18(-2.85%)
Nov 20, 2008 6.058 6.720 5.732 6.191 15,800,624 +0.02(+0.29%)
Nov 19, 2008 6.923 7.064 6.147 6.173 17,061,208 -0.78(-11.17%)
Nov 18, 2008 7.055 7.487 6.711 6.949 12,324,359 +0.01(+0.13%)
Nov 17, 2008 6.879 7.214 6.596 6.940 9,551,291 +0.02(+0.25%)
Nov 14, 2008 7.134 7.461 6.843 6.923 9,191,514 -0.28(-3.92%)
Nov 13, 2008 6.402 7.205 6.341 7.205 17,630,104 +0.71(+10.85%)
Nov 12, 2008 7.796 7.796 6.270 6.499 25,774,048 -1.30(-16.63%)
Nov 11, 2008 8.007 8.113 7.575 7.796 9,856,544 -0.12(-1.56%)
Nov 10, 2008 7.981 8.281 7.611 7.919 13,055,836 -0.42(-5.07%)
Nov 07, 2008 8.880 8.942 8.087 8.343 12,286,524 -0.05(-0.63%)
Nov 06, 2008 9.039 9.357 8.290 8.395 15,688,082 -0.85(-9.16%)
Nov 05, 2008 9.833 10.02 9.066 9.242 19,530,202 -0.71(-7.09%)
Nov 04, 2008 9.771 10.58 8.845 9.948 28,212,922 -0.21(-2.08%)
Nov 03, 2008 9.824 10.34 9.692 10.16 18,903,304 +0.48(+4.92%)
Oct 31, 2008 8.695 10.49 8.290 9.683 41,556,672 +1.26(+14.97%)
Oct 30, 2008 7.725 8.422 7.478 8.422 22,023,182 +1.38(+19.52%)
Oct 29, 2008 7.090 7.469 6.835 7.046 24,156,764 -0.15(-2.08%)
Oct 28, 2008 7.196 7.425 6.349 7.196 17,920,008 +0.44(+6.53%)
Oct 27, 2008 7.549 7.796 6.623 6.755 20,235,114 -0.57(-7.82%)
Oct 24, 2008 7.055 8.298 6.914 7.328 16,336,452 -0.43(-5.57%)
Oct 23, 2008 8.343 8.642 7.443 7.761 16,218,036 -1.00(-11.38%)
Oct 22, 2008 8.739 9.401 7.584 8.757 27,140,978 +0.15(+1.74%)
Oct 21, 2008 8.466 9.039 8.166 8.607 23,501,640 +0.31(+3.72%)
Oct 20, 2008 7.849 8.298 7.575 8.298 16,236,527 +0.19(+2.39%)
Oct 17, 2008 7.355 8.104 7.311 8.104 23,992,818 +0.31(+3.96%)
Oct 16, 2008 6.729 7.840 6.570 7.796 28,229,256 +1.23(+18.82%)
Oct 15, 2008 6.217 6.993 6.111 6.561 20,070,484 +0.08(+1.22%)
Oct 14, 2008 6.288 6.544 5.847 6.482 18,709,292 +0.49(+8.09%)
Oct 13, 2008 5.785 5.997 5.371 5.997 15,601,218 +0.68(+12.77%)
Oct 10, 2008 4.947 5.327 4.656 5.318 27,114,484 +0.33(+6.54%)
Oct 09, 2008 5.371 5.785 4.886 4.991 20,889,784 +0.02(+0.35%)
Oct 08, 2008 4.903 5.335 4.498 4.974 16,243,014 -0.06(-1.23%)
Oct 07, 2008 6.588 6.588 4.947 5.036 23,393,548 -1.35(-21.13%)
Oct 06, 2008 6.826 6.879 5.953 6.385 16,858,294 -0.55(-7.89%)
Oct 03, 2008 7.461 7.461 6.632 6.932 13,884,637 -0.04(-0.63%)
Oct 02, 2008 7.919 7.919 6.632 6.976 22,594,826 -0.56(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.