Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.94 -1.29 (-2.62%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.404 8.656 8.378 8.492 9,437,887 -0.01(-0.10%)
Oct 26, 2012 8.554 8.501 8.501 8.501 10,725,217 +0.00(+0.00%)
Oct 25, 2012 8.863 8.907 8.422 8.501 13,159,729 -0.35(-3.98%)
Oct 24, 2012 8.889 9.067 8.651 8.854 16,022,246 -0.10(-1.08%)
Oct 23, 2012 8.942 9.039 8.739 8.951 13,070,010 +0.13(+1.50%)
Oct 19, 2012 8.977 9.004 8.775 8.819 8,145,231 -0.19(-2.06%)
Oct 18, 2012 8.995 9.171 8.995 9.004 10,009,983 +0.02(+0.20%)
Oct 17, 2012 8.792 9.083 8.757 8.986 10,909,942 +0.18(+2.00%)
Oct 16, 2012 8.898 8.951 8.757 8.810 12,504,883 -0.11(-1.19%)
Oct 15, 2012 8.889 8.995 8.828 8.916 8,118,850 +0.08(+0.90%)
Oct 12, 2012 8.678 8.916 8.616 8.836 12,912,245 +0.24(+2.77%)
Oct 11, 2012 8.713 8.731 8.567 8.598 8,796,297 -0.08(-0.91%)
Oct 10, 2012 8.731 8.792 8.598 8.678 9,230,531 -0.04(-0.51%)
Oct 09, 2012 8.942 8.982 8.678 8.722 10,277,396 -0.21(-2.37%)
Oct 08, 2012 9.066 9.251 8.898 8.933 7,975,725 -0.13(-1.46%)
Oct 05, 2012 9.039 9.242 8.933 9.066 8,073,856 +0.12(+1.38%)
Oct 04, 2012 9.004 9.004 8.731 8.942 12,489,947 -0.02(-0.20%)
Oct 03, 2012 8.704 9.057 8.598 8.960 19,411,726 +0.34(+3.99%)
Oct 02, 2012 8.290 8.642 8.246 8.616 17,491,462 +0.26(+3.17%)
Oct 01, 2012 8.043 8.514 8.034 8.351 17,104,156 +0.27(+3.38%)
Sep 28, 2012 8.060 8.113 7.972 8.078 7,957,435 -0.06(-0.76%)
Sep 27, 2012 8.060 8.201 7.972 8.140 9,629,841 +0.06(+0.76%)
Sep 26, 2012 7.902 8.122 7.893 8.078 6,146,909 +0.12(+1.55%)
Sep 25, 2012 8.052 8.113 7.937 7.955 15,674,119 -0.10(-1.20%)
Sep 24, 2012 7.955 8.157 7.840 8.052 9,287,646 +0.06(+0.72%)
Sep 21, 2012 8.096 8.157 7.972 7.994 11,853,860 -0.07(-0.93%)
Sep 20, 2012 8.184 8.228 8.043 8.069 8,369,636 -0.19(-2.35%)
Sep 19, 2012 8.043 8.307 8.007 8.263 21,721,230 +0.36(+4.58%)
Sep 18, 2012 8.078 8.184 7.884 7.902 14,085,055 -0.24(-2.93%)
Sep 17, 2012 8.157 8.219 7.972 8.140 12,751,556 -0.04(-0.43%)
Sep 14, 2012 8.316 8.334 8.140 8.175 10,830,231 -0.16(-1.90%)
Sep 13, 2012 8.360 8.395 8.210 8.334 8,542,328 -0.04(-0.53%)
Sep 12, 2012 8.184 8.422 8.175 8.378 11,617,138 +0.19(+2.37%)
Sep 11, 2012 8.201 8.351 8.122 8.184 7,042,305 -0.09(-1.07%)
Sep 10, 2012 8.184 8.554 8.166 8.272 11,873,159 +0.09(+1.08%)
Sep 07, 2012 8.166 8.369 8.113 8.184 15,428,838 +0.07(+0.87%)
Sep 06, 2012 7.884 8.210 7.866 8.113 16,003,496 +0.28(+3.60%)
Sep 05, 2012 7.602 7.910 7.584 7.831 14,445,371 +0.28(+3.74%)
Sep 04, 2012 7.637 7.672 7.425 7.549 13,631,246 -0.08(-1.04%)
Aug 31, 2012 7.716 7.787 7.628 7.628 12,932,977 +0.09(+1.17%)
Aug 30, 2012 7.611 7.628 7.505 7.540 14,816,585 -0.05(-0.70%)
Aug 29, 2012 7.699 7.716 7.456 7.593 17,124,968 -0.40(-4.97%)
Aug 27, 2012 8.060 8.122 7.981 7.990 7,901,544 -0.04(-0.55%)
Aug 24, 2012 8.113 8.131 8.016 8.034 8,251,932 -0.04(-0.44%)
Aug 23, 2012 8.378 8.440 7.999 8.069 13,439,543 -0.34(-3.99%)
Aug 22, 2012 8.501 8.554 8.276 8.404 11,760,575 -0.16(-1.85%)
Aug 21, 2012 8.404 8.757 8.360 8.563 27,327,930 +0.22(+2.64%)
Aug 20, 2012 8.025 8.378 8.025 8.343 16,653,659 +0.29(+3.61%)
Aug 17, 2012 8.052 8.096 7.972 8.052 14,612,154 +0.09(+1.11%)
Aug 16, 2012 8.175 8.228 7.955 7.963 11,334,140 -0.20(-2.48%)
Aug 15, 2012 8.131 8.201 8.087 8.166 8,592,120 -0.02(-0.22%)
Aug 14, 2012 8.166 8.351 8.122 8.184 12,382,157 +0.02(+0.22%)
Aug 13, 2012 7.990 8.184 7.928 8.166 9,808,891 +0.18(+2.21%)
Aug 10, 2012 8.034 8.104 7.910 7.990 8,655,730 -0.01(-0.11%)
Aug 09, 2012 8.246 8.272 7.972 7.999 15,293,440 -0.28(-3.41%)
Aug 08, 2012 8.263 8.431 8.157 8.281 14,664,212 +0.06(+0.75%)
Aug 07, 2012 8.246 8.325 8.131 8.219 14,173,456 -0.04(-0.53%)
Aug 06, 2012 8.210 8.316 8.166 8.263 9,189,451 +0.07(+0.86%)
Aug 03, 2012 8.201 8.290 8.087 8.193 8,021,544 +0.05(+0.65%)
Aug 02, 2012 8.272 8.351 8.060 8.140 16,777,528 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.