Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.600 3.700 3.510 3.700 19,800 +0.14(+3.93%)
Apr 29, 2021 3.560 3.616 3.502 3.560 10,622 +0.03(+0.85%)
Apr 28, 2021 3.580 3.630 3.490 3.530 26,390 -0.07(-1.94%)
Apr 27, 2021 3.550 3.650 3.530 3.600 32,437 +0.00(+0.00%)
Apr 26, 2021 3.650 3.650 3.530 3.600 14,311 +0.00(+0.00%)
Apr 23, 2021 3.620 3.639 3.490 3.600 14,300 -0.04(-1.10%)
Apr 22, 2021 3.663 3.663 3.520 3.640 45,968 -0.03(-0.82%)
Apr 21, 2021 3.640 3.789 3.460 3.670 42,139 +0.08(+2.23%)
Apr 20, 2021 3.500 3.600 3.422 3.590 15,805 +0.03(+0.84%)
Apr 19, 2021 3.670 3.670 3.520 3.560 14,999 -0.04(-1.11%)
Apr 16, 2021 3.599 3.692 3.510 3.600 39,200 +0.04(+1.12%)
Apr 15, 2021 3.660 3.660 3.430 3.560 18,898 -0.04(-1.11%)
Apr 14, 2021 3.630 3.680 3.510 3.600 27,845 -0.07(-1.91%)
Apr 13, 2021 3.700 3.700 3.560 3.670 13,782 +0.02(+0.51%)
Apr 12, 2021 3.750 3.764 3.510 3.651 52,056 -0.04(-1.05%)
Apr 09, 2021 3.730 3.770 3.576 3.690 19,400 +0.02(+0.54%)
Apr 08, 2021 3.670 3.740 3.560 3.670 42,588 +0.15(+4.26%)
Apr 07, 2021 3.700 3.755 3.520 3.520 50,630 -0.12(-3.30%)
Apr 06, 2021 3.620 3.690 3.580 3.640 21,953 +0.07(+1.96%)
Apr 05, 2021 3.590 3.641 3.550 3.570 12,597 +0.03(+0.85%)
Apr 01, 2021 3.650 3.673 3.540 3.540 9,800 -0.04(-1.12%)
Mar 31, 2021 3.600 3.660 3.550 3.580 40,622 -0.01(-0.28%)
Mar 30, 2021 3.570 3.590 3.490 3.590 11,241 +0.00(+0.00%)
Mar 29, 2021 3.510 3.590 3.350 3.590 41,879 +0.09(+2.57%)
Mar 26, 2021 3.500 3.556 3.330 3.500 53,800 +0.10(+2.94%)
Mar 25, 2021 3.360 3.560 3.350 3.400 54,889 +0.05(+1.49%)
Mar 24, 2021 3.430 3.545 3.350 3.350 39,875 -0.08(-2.33%)
Mar 23, 2021 3.380 3.540 3.370 3.430 29,605 +0.06(+1.78%)
Mar 22, 2021 3.320 3.440 3.270 3.370 25,594 -0.02(-0.59%)
Mar 19, 2021 3.470 3.470 3.370 3.390 45,000 -0.01(-0.29%)
Mar 18, 2021 3.410 3.560 3.350 3.400 33,721 -0.10(-2.86%)
Mar 17, 2021 3.580 3.580 3.420 3.500 17,371 -0.01(-0.28%)
Mar 16, 2021 3.610 3.720 3.500 3.510 17,594 -0.07(-1.96%)
Mar 15, 2021 3.610 3.710 3.530 3.580 32,385 +0.06(+1.70%)
Mar 12, 2021 3.470 3.590 3.470 3.520 28,000 +0.02(+0.57%)
Mar 11, 2021 3.490 3.610 3.470 3.500 53,808 +0.03(+0.86%)
Mar 10, 2021 3.440 3.490 3.407 3.470 16,368 +0.02(+0.58%)
Mar 09, 2021 3.440 3.480 3.410 3.450 37,715 +0.06(+1.77%)
Mar 08, 2021 3.520 3.542 3.330 3.390 67,473 -0.13(-3.69%)
Mar 05, 2021 3.650 3.650 3.440 3.520 38,300 -0.08(-2.22%)
Mar 04, 2021 3.720 3.720 3.400 3.600 81,055 -0.23(-6.01%)
Mar 03, 2021 3.770 3.830 3.550 3.830 37,270 +0.11(+2.96%)
Mar 02, 2021 3.740 3.750 3.690 3.720 20,196 -0.03(-0.80%)
Mar 01, 2021 3.950 4.040 3.690 3.750 56,733 -0.18(-4.58%)
Feb 26, 2021 3.840 3.930 3.565 3.930 57,500 +0.11(+2.88%)
Feb 25, 2021 3.930 3.990 3.764 3.820 23,421 -0.11(-2.75%)
Feb 24, 2021 3.920 4.025 3.849 3.928 21,227 +0.03(+0.72%)
Feb 23, 2021 4.030 4.030 3.820 3.900 43,569 -0.10(-2.50%)
Feb 22, 2021 3.890 4.040 3.775 4.000 48,463 +0.08(+2.04%)
Feb 19, 2021 3.938 3.938 3.860 3.920 15,800 +0.02(+0.51%)
Feb 18, 2021 3.930 4.045 3.860 3.900 40,523 -0.01(-0.26%)
Feb 17, 2021 3.840 3.942 3.720 3.910 17,217 +0.07(+1.82%)
Feb 16, 2021 3.790 3.970 3.720 3.840 57,364 +0.12(+3.23%)
Feb 12, 2021 3.750 3.770 3.673 3.720 29,400 -0.02(-0.53%)
Feb 11, 2021 3.670 3.750 3.660 3.740 31,500 +0.02(+0.54%)
Feb 10, 2021 3.680 3.790 3.640 3.720 37,520 +0.04(+1.09%)
Feb 09, 2021 3.721 3.750 3.662 3.680 36,371 +0.06(+1.66%)
Feb 08, 2021 3.600 3.780 3.600 3.620 66,185 +0.00(+0.00%)
Feb 05, 2021 3.700 3.790 3.580 3.620 45,400 -0.10(-2.69%)
Feb 04, 2021 3.749 3.830 3.620 3.720 39,802 -0.06(-1.59%)
Feb 03, 2021 3.570 3.800 3.530 3.780 85,068 +0.25(+7.08%)
Feb 02, 2021 3.480 3.580 3.460 3.530 37,058 +0.08(+2.47%)
Feb 01, 2021 3.540 3.540 3.390 3.445 9,019 +0.05(+1.62%)
Jan 29, 2021 3.580 3.585 3.350 3.390 54,900 -0.10(-2.87%)
Jan 28, 2021 3.600 3.700 3.480 3.490 26,652 -0.14(-3.86%)
Jan 27, 2021 3.540 3.655 3.540 3.630 29,035 -0.02(-0.55%)
Jan 26, 2021 3.650 3.720 3.560 3.650 44,983 +0.02(+0.55%)
Jan 25, 2021 3.550 3.630 3.510 3.630 37,984 +0.13(+3.71%)
Jan 22, 2021 3.480 3.529 3.470 3.500 12,100 +0.07(+2.04%)
Jan 21, 2021 3.670 3.700 3.340 3.430 125,230 -0.23(-6.28%)
Jan 20, 2021 3.650 3.690 3.570 3.660 30,141 -0.02(-0.54%)
Jan 19, 2021 3.780 3.780 3.610 3.680 40,962 +0.04(+1.10%)
Jan 15, 2021 3.750 3.770 3.600 3.640 23,700 -0.08(-2.15%)
Jan 14, 2021 3.630 3.750 3.470 3.720 32,473 +0.18(+5.08%)
Jan 13, 2021 3.500 3.760 3.500 3.540 47,979 -0.02(-0.56%)
Jan 12, 2021 3.500 3.617 3.500 3.560 26,481 +0.02(+0.56%)
Jan 11, 2021 3.670 3.690 3.500 3.540 38,509 -0.16(-4.32%)
Jan 08, 2021 3.730 3.799 3.660 3.700 24,700 -0.06(-1.60%)
Jan 07, 2021 3.800 3.880 3.710 3.760 23,805 -0.01(-0.27%)
Jan 06, 2021 3.600 3.970 3.600 3.770 76,820 +0.17(+4.72%)
Jan 05, 2021 3.850 3.930 3.600 3.600 93,681 -0.28(-7.22%)
Jan 04, 2021 4.230 4.230 3.860 3.880 93,260 -0.36(-8.49%)
Dec 31, 2020 4.240 4.240 4.240 186,903 +0.10(+2.42%)
Dec 30, 2020 4.300 4.415 4.080 4.140 186,903 -0.10(-2.36%)
Dec 29, 2020 3.880 4.300 3.860 4.240 341,218 +0.43(+11.29%)
Dec 28, 2020 3.530 3.810 3.450 3.810 47,338 +0.25(+7.16%)
Dec 24, 2020 3.622 3.622 3.530 3.555 8,700 -0.04(-1.24%)
Dec 23, 2020 3.600 3.746 3.549 3.600 23,886 -0.01(-0.28%)
Dec 22, 2020 3.550 3.748 3.550 3.610 9,617 -0.01(-0.28%)
Dec 21, 2020 3.550 3.670 3.530 3.620 50,610 -0.01(-0.28%)
Dec 18, 2020 3.710 3.780 3.600 3.630 53,000 -0.10(-2.68%)
Dec 17, 2020 3.590 3.800 3.590 3.730 58,140 +0.14(+3.90%)
Dec 16, 2020 3.660 3.700 3.540 3.590 43,754 -0.01(-0.28%)
Dec 15, 2020 3.510 3.670 3.510 3.600 23,897 +0.07(+1.98%)
Dec 14, 2020 3.580 3.679 3.520 3.530 16,157 -0.05(-1.40%)
Dec 11, 2020 3.580 3.720 3.554 3.580 21,300 -0.01(-0.28%)
Dec 10, 2020 3.636 3.711 3.530 3.590 37,424 +0.01(+0.28%)
Dec 09, 2020 3.770 3.770 3.560 3.580 35,749 -0.05(-1.38%)
Dec 08, 2020 3.720 3.795 3.560 3.630 16,898 -0.01(-0.27%)
Dec 07, 2020 3.710 3.768 3.620 3.640 70,690 -0.02(-0.55%)
Dec 04, 2020 3.590 3.730 3.590 3.660 46,300 +0.09(+2.52%)
Dec 03, 2020 3.600 3.800 3.570 3.570 106,771 -0.05(-1.38%)
Dec 02, 2020 3.400 3.729 3.400 3.620 76,029 +0.14(+4.02%)
Dec 01, 2020 3.510 3.560 3.440 3.480 49,293 +0.10(+2.96%)
Nov 30, 2020 3.510 3.600 3.300 3.380 349,916 -0.24(-6.63%)
Nov 27, 2020 3.370 3.620 3.330 3.620 57,800 +0.19(+5.54%)
Nov 25, 2020 3.410 3.520 3.330 3.430 64,300 +0.08(+2.39%)
Nov 24, 2020 3.220 3.524 3.200 3.350 74,871 +0.12(+3.72%)
Nov 23, 2020 3.190 3.320 3.160 3.230 90,425 -0.08(-2.42%)
Nov 20, 2020 3.360 3.430 3.275 3.310 31,200 -0.10(-2.93%)
Nov 19, 2020 3.400 3.515 3.330 3.410 45,661 -0.11(-3.12%)
Nov 18, 2020 3.550 3.609 3.500 3.520 29,837 -0.04(-1.12%)
Nov 17, 2020 3.610 3.705 3.500 3.560 23,227 -0.06(-1.66%)
Nov 16, 2020 3.540 3.810 3.540 3.620 32,238 +0.09(+2.55%)
Nov 13, 2020 3.600 3.770 3.500 3.530 33,300 -0.06(-1.67%)
Nov 12, 2020 3.520 3.830 3.520 3.590 73,112 -0.03(-0.83%)
Nov 11, 2020 3.890 3.890 3.560 3.620 38,196 -0.12(-3.21%)
Nov 10, 2020 3.680 3.880 3.610 3.740 9,785 +0.11(+3.03%)
Nov 09, 2020 3.740 3.800 3.610 3.630 26,551 +0.05(+1.40%)
Nov 06, 2020 3.420 3.620 3.391 3.580 13,600 +0.15(+4.37%)
Nov 05, 2020 3.490 3.540 3.420 3.430 17,510 +0.07(+2.08%)
Nov 04, 2020 3.440 3.520 3.330 3.360 11,971 -0.02(-0.59%)
Nov 03, 2020 3.670 3.800 3.270 3.380 38,168 -0.14(-3.98%)
Nov 02, 2020 3.420 3.550 3.280 3.520 26,811 +0.20(+6.02%)
Oct 30, 2020 3.160 3.380 3.100 3.320 11,300 -0.02(-0.60%)
Oct 29, 2020 3.320 3.404 3.220 3.340 15,195 +0.07(+2.14%)
Oct 28, 2020 3.480 3.480 3.110 3.270 22,916 -0.18(-5.22%)
Oct 27, 2020 3.420 3.500 3.330 3.450 11,066 -0.07(-1.99%)
Oct 26, 2020 3.440 3.790 3.415 3.520 25,698 +0.04(+1.19%)
Oct 23, 2020 3.410 3.480 3.280 3.479 18,600 +0.09(+2.61%)
Oct 22, 2020 3.200 3.590 3.190 3.390 22,773 +0.24(+7.62%)
Oct 21, 2020 3.500 3.550 3.150 3.150 35,261 -0.38(-10.76%)
Oct 20, 2020 3.690 3.800 3.420 3.530 59,359 -0.12(-3.16%)
Oct 19, 2020 3.240 3.750 3.220 3.645 157,012 +0.46(+14.26%)
Oct 16, 2020 3.120 3.230 3.023 3.190 47,700 +0.09(+3.07%)
Oct 15, 2020 2.995 3.095 2.950 3.095 36,095 +0.07(+2.15%)
Oct 14, 2020 3.000 3.030 2.960 3.030 57,672 +0.04(+1.34%)
Oct 13, 2020 2.950 2.990 2.830 2.990 35,368 +0.01(+0.34%)
Oct 12, 2020 2.910 2.992 2.910 2.980 6,712 +0.03(+1.02%)
Oct 09, 2020 2.950 2.990 2.880 2.950 21,400 +0.03(+1.03%)
Oct 08, 2020 2.961 2.961 2.870 2.920 16,527 +0.04(+1.39%)
Oct 07, 2020 2.984 2.984 2.860 2.880 11,922 -0.02(-0.69%)
Oct 06, 2020 3.090 3.190 2.900 2.900 14,595 -0.16(-5.23%)
Oct 05, 2020 3.120 3.160 3.030 3.060 13,493 -0.06(-1.92%)
Oct 02, 2020 3.070 3.210 3.070 3.120 16,000 -0.05(-1.58%)
Oct 01, 2020 3.130 3.170 3.090 3.170 7,435 +0.06(+1.93%)
Sep 30, 2020 3.080 3.170 3.080 3.110 13,323 +0.02(+0.65%)
Sep 29, 2020 3.020 3.120 3.000 3.090 19,169 -0.01(-0.32%)
Sep 28, 2020 3.050 3.170 3.050 3.100 5,520 -0.04(-1.27%)
Sep 25, 2020 3.170 3.170 3.055 3.140 13,800 -0.01(-0.32%)
Sep 24, 2020 2.811 3.210 2.811 3.150 21,666 +0.22(+7.51%)
Sep 23, 2020 3.070 3.070 2.850 2.930 22,568 -0.05(-1.68%)
Sep 22, 2020 3.150 3.150 2.980 2.980 15,155 -0.10(-3.25%)
Sep 21, 2020 3.090 3.150 3.040 3.080 26,000 -0.10(-3.14%)
Sep 18, 2020 3.150 3.210 3.100 3.180 36,800 +0.09(+2.91%)
Sep 17, 2020 3.090 3.094 3.030 3.090 34,013 -0.02(-0.64%)
Sep 16, 2020 3.400 3.425 3.050 3.110 59,341 -0.32(-9.33%)
Sep 15, 2020 3.370 3.465 3.250 3.430 9,530 +0.05(+1.48%)
Sep 14, 2020 3.340 3.420 3.340 3.380 7,925 -0.07(-2.03%)
Sep 11, 2020 3.480 3.530 3.360 3.450 7,400 -0.07(-1.99%)
Sep 10, 2020 3.565 3.565 3.405 3.520 13,137 +0.03(+0.86%)
Sep 09, 2020 3.450 3.540 3.442 3.490 5,778 +0.01(+0.29%)
Sep 08, 2020 3.430 3.550 3.400 3.480 14,198 +0.00(+0.00%)
Sep 04, 2020 3.430 3.480 3.400 3.480 7,300 +0.06(+1.75%)
Sep 03, 2020 3.480 3.580 3.400 3.420 29,499 -0.06(-1.72%)
Sep 02, 2020 3.460 3.490 3.340 3.480 32,421 +0.04(+1.16%)
Sep 01, 2020 3.280 3.530 3.280 3.440 31,583 +0.18(+5.52%)
Aug 31, 2020 3.590 3.610 3.260 3.260 78,147 -0.39(-10.68%)
Aug 28, 2020 3.540 3.680 3.510 3.650 31,300 +0.15(+4.29%)
Aug 27, 2020 3.480 3.610 3.374 3.500 28,939 +0.05(+1.45%)
Aug 26, 2020 3.480 3.505 3.400 3.450 12,787 +0.05(+1.47%)
Aug 25, 2020 3.570 3.570 3.356 3.400 30,854 -0.10(-2.72%)
Aug 24, 2020 3.671 3.710 3.470 3.495 78,748 -0.21(-5.80%)
Aug 21, 2020 3.890 3.890 3.685 3.710 25,500 -0.00(-0.11%)
Aug 20, 2020 3.750 3.890 3.660 3.714 29,728 -0.04(-0.96%)
Aug 19, 2020 3.690 3.875 3.690 3.750 21,111 +0.01(+0.27%)
Aug 18, 2020 3.800 3.820 3.670 3.740 123,627 -0.12(-3.23%)
Aug 17, 2020 3.920 4.000 3.830 3.865 47,721 -0.08(-2.15%)
Aug 14, 2020 3.960 3.995 3.840 3.950 42,500 -0.01(-0.25%)
Aug 13, 2020 3.860 4.036 3.740 3.960 46,804 +0.06(+1.54%)
Aug 12, 2020 4.000 4.015 3.735 3.900 104,162 -0.04(-1.02%)
Aug 11, 2020 4.210 4.280 3.930 3.940 88,081 -0.33(-7.73%)
Aug 10, 2020 4.550 4.550 4.260 4.270 27,300 -0.21(-4.69%)
Aug 07, 2020 4.660 4.660 4.395 4.480 31,000 -0.09(-1.97%)
Aug 06, 2020 4.500 4.600 4.330 4.570 88,094 +0.03(+0.66%)
Aug 05, 2020 4.350 4.690 4.223 4.540 151,619 +0.36(+8.61%)
Aug 04, 2020 4.400 4.830 4.130 4.180 190,106 +0.12(+2.96%)
Aug 03, 2020 3.950 4.190 3.690 4.060 104,881 +0.25(+6.56%)
Jul 31, 2020 3.940 4.030 3.790 3.810 17,700 -0.01(-0.26%)
Jul 30, 2020 3.950 4.040 3.820 3.820 29,600 -0.16(-4.02%)
Jul 29, 2020 4.140 4.140 3.880 3.980 35,217 -0.09(-2.21%)
Jul 28, 2020 4.150 4.160 4.010 4.070 50,254 -0.14(-3.33%)
Jul 27, 2020 4.260 4.295 4.165 4.210 26,111 +0.04(+0.96%)
Jul 24, 2020 4.150 4.270 4.120 4.170 16,700 -0.01(-0.24%)
Jul 23, 2020 4.210 4.390 4.150 4.180 36,054 -0.07(-1.65%)
Jul 22, 2020 4.170 4.250 4.140 4.250 47,499 +0.07(+1.67%)
Jul 21, 2020 4.050 4.210 4.030 4.180 55,211 +0.20(+5.03%)
Jul 20, 2020 4.010 4.070 3.970 3.980 25,736 -0.10(-2.45%)
Jul 17, 2020 4.160 4.220 4.050 4.080 16,200 -0.10(-2.39%)
Jul 16, 2020 3.990 4.180 3.980 4.180 16,199 +0.12(+2.96%)
Jul 15, 2020 4.100 4.190 4.060 4.060 26,649 +0.00(+0.00%)
Jul 14, 2020 4.300 4.300 3.925 4.060 77,956 -0.21(-4.92%)
Jul 13, 2020 4.340 4.550 4.250 4.270 50,405 +0.00(+0.00%)
Jul 10, 2020 4.190 4.440 4.030 4.270 85,800 +0.07(+1.67%)
Jul 09, 2020 4.370 4.480 4.170 4.200 43,615 -0.17(-3.89%)
Jul 08, 2020 4.310 4.370 4.225 4.370 49,441 +0.13(+3.07%)
Jul 07, 2020 4.320 4.320 4.060 4.240 28,609 +0.06(+1.44%)
Jul 06, 2020 4.020 4.390 4.020 4.180 61,767 +0.40(+10.58%)
Jul 02, 2020 3.990 4.120 3.710 3.780 84,600 -0.12(-3.08%)
Jul 01, 2020 3.960 4.030 3.870 3.900 16,753 -0.05(-1.27%)
Jun 30, 2020 4.150 4.150 3.740 3.950 47,253 -0.23(-5.50%)
Jun 29, 2020 4.030 4.180 4.025 4.180 19,848 +0.19(+4.79%)
Jun 26, 2020 4.260 4.260 3.920 3.989 20,200 -0.21(-5.02%)
Jun 25, 2020 3.800 4.280 3.750 4.200 228,598 +0.38(+9.95%)
Jun 24, 2020 3.910 4.000 3.810 3.820 27,583 -0.19(-4.74%)
Jun 23, 2020 4.060 4.180 3.890 4.010 19,509 +0.09(+2.30%)
Jun 22, 2020 3.970 4.020 3.900 3.920 22,325 -0.20(-4.85%)
Jun 19, 2020 3.900 4.220 3.900 4.120 40,000 +0.27(+7.01%)
Jun 18, 2020 4.250 4.300 3.840 3.850 65,007 -0.49(-11.29%)
Jun 17, 2020 4.590 4.590 4.260 4.340 42,465 -0.11(-2.47%)
Jun 16, 2020 4.370 4.680 4.370 4.450 89,797 +0.11(+2.53%)
Jun 15, 2020 4.510 4.510 4.159 4.340 33,157 -0.12(-2.69%)
Jun 12, 2020 4.350 4.560 4.295 4.460 42,200 +0.18(+4.21%)
Jun 11, 2020 4.550 4.600 4.270 4.280 112,666 -0.55(-11.39%)
Jun 10, 2020 4.620 4.840 4.196 4.830 78,469 +0.21(+4.55%)
Jun 09, 2020 4.580 4.660 4.150 4.620 73,925 -0.11(-2.33%)
Jun 08, 2020 4.400 4.800 4.302 4.730 114,441 +0.51(+12.09%)
Jun 05, 2020 4.160 4.400 4.135 4.220 62,800 +0.20(+4.98%)
Jun 04, 2020 3.930 4.140 3.920 4.020 81,746 +0.17(+4.42%)
Jun 03, 2020 4.060 4.140 3.850 3.850 65,819 +0.02(+0.52%)
Jun 02, 2020 3.560 3.900 3.530 3.830 59,096 +0.30(+8.50%)
Jun 01, 2020 3.270 3.530 3.190 3.530 42,837 +0.46(+14.98%)
May 29, 2020 3.380 3.450 3.070 3.070 31,800 -0.22(-6.69%)
May 28, 2020 3.510 3.510 3.280 3.290 35,176 -0.24(-6.80%)
May 27, 2020 3.700 3.700 3.450 3.530 22,246 -0.02(-0.56%)
May 26, 2020 3.580 3.770 3.510 3.550 28,329 +0.06(+1.72%)
May 22, 2020 3.390 3.490 3.390 3.490 7,400 +0.09(+2.65%)
May 21, 2020 3.400 3.486 3.310 3.400 23,241 +0.00(+0.00%)
May 20, 2020 3.420 3.500 3.250 3.400 24,917 +0.05(+1.49%)
May 19, 2020 3.510 3.514 3.270 3.350 14,697 -0.13(-3.74%)
May 18, 2020 3.580 3.580 3.350 3.480 45,218 +0.13(+3.88%)
May 15, 2020 3.330 3.430 3.230 3.350 14,300 +0.05(+1.52%)
May 14, 2020 3.060 3.300 3.059 3.300 15,765 +0.20(+6.45%)
May 13, 2020 3.333 3.439 3.070 3.100 14,695 -0.20(-6.06%)
May 12, 2020 3.350 3.600 3.300 3.300 43,162 -0.05(-1.49%)
May 11, 2020 3.260 3.530 3.060 3.350 35,432 +0.21(+6.69%)
May 08, 2020 3.080 3.320 2.900 3.140 66,700 +0.19(+6.44%)
May 07, 2020 3.000 3.080 2.950 2.950 21,918 +0.00(+0.00%)
May 06, 2020 2.910 3.020 2.890 2.950 21,059 +0.05(+1.72%)
May 05, 2020 3.050 3.060 2.900 2.900 25,854 -0.06(-2.03%)
May 04, 2020 2.950 3.021 2.863 2.960 19,120 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.