Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.280 6.457 6.130 6.260 50,300 -0.09(-1.42%)
Dec 30, 2019 6.410 6.480 6.150 6.350 114,792 -0.09(-1.40%)
Dec 27, 2019 7.050 7.250 6.410 6.440 243,000 -0.60(-8.52%)
Dec 26, 2019 6.760 7.570 6.700 7.040 312,855 +0.20(+2.92%)
Dec 24, 2019 6.690 7.180 6.602 6.840 208,000 +0.25(+3.79%)
Dec 23, 2019 5.810 6.630 5.800 6.590 171,365 +0.80(+13.82%)
Dec 20, 2019 5.820 5.850 5.670 5.790 41,100 -0.06(-1.03%)
Dec 19, 2019 5.600 5.870 5.600 5.850 75,028 +0.11(+1.92%)
Dec 18, 2019 5.490 5.830 5.420 5.740 79,330 +0.23(+4.17%)
Dec 17, 2019 5.900 5.900 5.260 5.510 160,672 -0.26(-4.51%)
Dec 16, 2019 5.470 5.840 5.400 5.770 114,925 +0.47(+8.87%)
Dec 13, 2019 5.030 5.390 5.010 5.300 108,500 +0.30(+6.00%)
Dec 12, 2019 5.030 5.090 4.930 5.000 71,365 +0.02(+0.40%)
Dec 11, 2019 5.000 5.170 4.840 4.980 120,518 -0.04(-0.80%)
Dec 10, 2019 5.480 5.480 5.020 5.020 64,868 -0.45(-8.23%)
Dec 09, 2019 5.450 5.540 5.340 5.470 142,892 +0.08(+1.48%)
Dec 06, 2019 5.150 5.400 5.150 5.390 71,800 +0.20(+3.85%)
Dec 05, 2019 5.210 5.240 5.110 5.190 32,562 +0.04(+0.78%)
Dec 04, 2019 5.210 5.230 5.139 5.150 98,510 +0.05(+0.98%)
Dec 03, 2019 5.180 5.180 5.020 5.100 51,782 -0.16(-3.04%)
Dec 02, 2019 5.310 5.310 5.040 5.260 55,571 -0.03(-0.57%)
Nov 29, 2019 5.500 5.538 5.290 5.290 34,300 -0.09(-1.67%)
Nov 27, 2019 5.150 5.437 5.130 5.380 145,700 +0.26(+5.08%)
Nov 26, 2019 4.980 5.120 4.933 5.120 135,904 +0.00(+0.00%)
Nov 25, 2019 5.280 5.600 5.100 5.120 92,106 -0.08(-1.54%)
Nov 22, 2019 5.130 5.280 5.030 5.200 211,800 +0.19(+3.79%)
Nov 21, 2019 5.130 5.360 4.880 5.010 149,566 -0.03(-0.60%)
Nov 20, 2019 4.920 5.090 4.800 5.040 175,134 +0.26(+5.44%)
Nov 19, 2019 4.630 4.870 4.450 4.780 137,104 +0.25(+5.52%)
Nov 18, 2019 4.430 4.530 4.250 4.530 53,557 +0.23(+5.35%)
Nov 15, 2019 4.490 4.500 4.200 4.300 174,400 +0.05(+1.18%)
Nov 14, 2019 4.650 4.650 4.160 4.250 150,821 -0.34(-7.41%)
Nov 13, 2019 4.660 4.780 4.500 4.590 79,515 -0.18(-3.77%)
Nov 12, 2019 4.790 4.900 4.710 4.770 60,264 -0.06(-1.24%)
Nov 11, 2019 4.960 5.000 4.770 4.830 73,098 -0.13(-2.62%)
Nov 08, 2019 5.160 5.290 4.900 4.960 64,300 -0.26(-4.98%)
Nov 07, 2019 5.110 5.430 5.110 5.220 46,239 +0.06(+1.16%)
Nov 06, 2019 5.530 5.530 5.102 5.160 63,153 -0.26(-4.80%)
Nov 05, 2019 5.510 5.707 5.330 5.420 63,908 -0.13(-2.34%)
Nov 04, 2019 5.450 5.670 5.440 5.550 111,017 +0.10(+1.83%)
Nov 01, 2019 5.460 5.750 5.130 5.450 212,100 -0.01(-0.18%)
Oct 31, 2019 5.400 5.620 5.344 5.460 109,870 +0.03(+0.55%)
Oct 30, 2019 5.230 5.470 5.210 5.430 73,108 +0.13(+2.45%)
Oct 29, 2019 5.330 5.470 4.830 5.300 1,329,182 -0.03(-0.56%)
Oct 28, 2019 5.770 5.920 5.110 5.330 238,651 -0.43(-7.47%)
Oct 25, 2019 5.720 6.190 5.650 5.760 144,600 +0.03(+0.52%)
Oct 24, 2019 5.890 5.899 5.670 5.730 31,772 -0.07(-1.21%)
Oct 23, 2019 5.810 5.889 5.690 5.800 44,932 -0.06(-1.02%)
Oct 22, 2019 6.270 6.270 5.860 5.860 35,903 -0.27(-4.40%)
Oct 21, 2019 6.260 6.340 6.070 6.130 65,178 -0.12(-1.92%)
Oct 18, 2019 6.460 6.460 6.120 6.250 57,100 -0.25(-3.85%)
Oct 17, 2019 6.620 7.040 6.410 6.500 163,053 -0.05(-0.76%)
Oct 16, 2019 6.500 6.740 6.330 6.550 56,224 +0.04(+0.61%)
Oct 15, 2019 6.590 6.700 6.471 6.510 34,414 -0.04(-0.61%)
Oct 14, 2019 6.780 6.799 6.430 6.550 76,872 -0.33(-4.80%)
Oct 11, 2019 7.350 7.620 6.880 6.880 55,900 -0.33(-4.58%)
Oct 10, 2019 6.550 7.250 6.540 7.210 141,545 +0.58(+8.75%)
Oct 09, 2019 6.810 6.810 6.560 6.630 29,868 -0.15(-2.21%)
Oct 08, 2019 6.990 6.990 6.770 6.780 16,639 -0.25(-3.56%)
Oct 07, 2019 7.120 7.393 7.030 7.030 27,665 -0.03(-0.42%)
Oct 04, 2019 6.870 7.150 6.830 7.060 62,900 +0.24(+3.52%)
Oct 03, 2019 6.950 6.950 6.793 6.820 35,319 -0.04(-0.58%)
Oct 02, 2019 6.750 7.020 6.601 6.860 35,488 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.