Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 -0.030 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.910 3.950 3.771 3.850 26,700 -0.05(-1.28%)
Apr 29, 2021 4.060 4.060 3.850 3.900 59,172 -0.18(-4.41%)
Apr 28, 2021 4.050 4.150 4.050 4.080 76,772 +0.12(+3.03%)
Apr 27, 2021 3.850 4.040 3.800 3.960 78,647 +0.06(+1.54%)
Apr 26, 2021 3.720 3.935 3.720 3.900 59,752 +0.16(+4.28%)
Apr 23, 2021 3.740 3.880 3.700 3.740 101,500 -0.03(-0.80%)
Apr 22, 2021 3.750 3.930 3.730 3.770 67,086 -0.03(-0.79%)
Apr 21, 2021 3.600 3.820 3.600 3.800 41,471 +0.16(+4.40%)
Apr 20, 2021 3.710 3.730 3.610 3.640 61,852 -0.06(-1.62%)
Apr 19, 2021 3.710 3.800 3.600 3.700 86,817 -0.03(-0.80%)
Apr 16, 2021 3.610 3.740 3.540 3.730 83,100 +0.09(+2.47%)
Apr 15, 2021 3.760 3.780 3.570 3.640 154,859 -0.16(-4.21%)
Apr 14, 2021 3.780 3.950 3.710 3.800 77,958 +0.05(+1.33%)
Apr 13, 2021 3.700 3.930 3.620 3.750 82,243 +0.08(+2.18%)
Apr 12, 2021 3.910 3.910 3.610 3.670 151,242 -0.24(-6.14%)
Apr 09, 2021 4.010 4.040 3.850 3.910 83,500 -0.01(-0.26%)
Apr 08, 2021 3.860 4.020 3.830 3.920 122,321 +0.04(+1.03%)
Apr 07, 2021 4.080 4.160 3.820 3.880 188,827 -0.21(-5.13%)
Apr 06, 2021 4.200 4.270 4.000 4.090 211,269 -0.11(-2.62%)
Apr 05, 2021 4.500 4.740 4.180 4.200 212,763 -0.26(-5.83%)
Apr 01, 2021 4.720 4.950 4.430 4.460 458,700 -0.61(-12.03%)
Mar 31, 2021 5.000 5.210 4.960 5.070 106,501 -0.02(-0.39%)
Mar 30, 2021 4.840 5.140 4.731 5.090 128,598 +0.19(+3.88%)
Mar 29, 2021 4.900 4.960 4.690 4.900 128,376 -0.01(-0.20%)
Mar 26, 2021 4.760 4.960 4.610 4.910 126,900 +0.12(+2.51%)
Mar 25, 2021 4.510 4.850 4.510 4.790 132,412 +0.19(+4.13%)
Mar 24, 2021 4.970 5.100 4.600 4.600 178,764 -0.37(-7.44%)
Mar 23, 2021 5.100 5.160 4.920 4.970 165,607 -0.23(-4.42%)
Mar 22, 2021 5.360 5.470 5.100 5.200 131,067 -0.27(-4.94%)
Mar 19, 2021 5.470 5.480 5.150 5.470 254,800 +0.01(+0.18%)
Mar 18, 2021 5.270 5.840 5.220 5.460 218,727 +0.15(+2.82%)
Mar 17, 2021 5.160 5.430 5.100 5.310 96,352 +0.11(+2.12%)
Mar 16, 2021 5.150 5.390 5.150 5.200 135,625 +0.05(+0.97%)
Mar 15, 2021 5.160 5.320 4.980 5.150 96,258 -0.01(-0.19%)
Mar 12, 2021 5.140 5.190 4.772 5.160 214,500 +0.15(+2.99%)
Mar 11, 2021 4.580 5.130 4.480 5.010 222,439 +0.60(+13.61%)
Mar 10, 2021 4.450 4.520 4.275 4.410 126,856 +0.05(+1.15%)
Mar 09, 2021 4.370 4.450 4.230 4.360 107,080 +0.16(+3.81%)
Mar 08, 2021 4.460 4.460 4.140 4.200 112,341 -0.19(-4.33%)
Mar 05, 2021 4.420 4.530 4.100 4.390 181,700 -0.07(-1.57%)
Mar 04, 2021 4.920 4.920 4.310 4.460 281,778 -0.39(-8.04%)
Mar 03, 2021 4.980 5.080 4.810 4.850 153,603 -0.12(-2.41%)
Mar 02, 2021 5.250 5.400 4.930 4.970 112,934 -0.25(-4.79%)
Mar 01, 2021 5.000 5.370 5.000 5.220 137,993 +0.35(+7.19%)
Feb 26, 2021 4.600 5.005 4.510 4.870 193,600 +0.11(+2.31%)
Feb 25, 2021 5.230 5.300 4.720 4.760 184,869 -0.51(-9.68%)
Feb 24, 2021 5.250 5.600 5.250 5.270 180,798 +0.05(+0.96%)
Feb 23, 2021 5.190 5.290 4.600 5.220 504,034 -0.53(-9.22%)
Feb 22, 2021 5.830 6.140 5.500 5.750 389,102 -0.16(-2.71%)
Feb 19, 2021 6.490 6.490 5.670 5.910 543,800 -0.23(-3.75%)
Feb 18, 2021 6.060 6.800 6.060 6.140 491,308 -0.20(-3.15%)
Feb 17, 2021 6.570 6.800 6.020 6.340 950,116 -0.12(-1.86%)
Feb 16, 2021 5.850 6.590 5.830 6.460 1,903,527 +0.93(+16.82%)
Feb 12, 2021 4.990 5.650 4.950 5.530 720,800 +0.60(+12.17%)
Feb 11, 2021 5.200 5.350 4.730 4.930 729,274 -0.36(-6.81%)
Feb 10, 2021 4.450 5.560 4.350 5.290 2,414,582 +1.02(+23.89%)
Feb 09, 2021 4.300 4.448 4.100 4.270 262,872 +0.02(+0.47%)
Feb 08, 2021 4.590 4.660 4.200 4.250 455,146 -0.16(-3.63%)
Feb 05, 2021 4.120 4.490 4.040 4.410 562,900 +0.44(+11.08%)
Feb 04, 2021 4.030 4.190 3.831 3.970 225,605 -0.05(-1.24%)
Feb 03, 2021 3.640 4.120 3.600 4.020 484,331 +0.40(+11.05%)
Feb 02, 2021 3.570 3.680 3.540 3.620 60,495 +0.03(+0.84%)
Feb 01, 2021 3.450 3.650 3.450 3.590 80,856 +0.13(+3.76%)
Jan 29, 2021 3.460 3.510 3.410 3.460 59,800 +0.00(+0.00%)
Jan 28, 2021 3.500 3.550 3.410 3.460 112,796 -0.07(-1.98%)
Jan 27, 2021 3.620 3.740 3.530 3.530 141,289 -0.15(-4.08%)
Jan 26, 2021 3.630 3.680 3.520 3.680 121,242 +0.03(+0.82%)
Jan 25, 2021 3.780 3.880 3.630 3.650 335,508 -0.10(-2.67%)
Jan 22, 2021 3.640 3.780 3.610 3.750 229,700 +0.11(+3.02%)
Jan 21, 2021 3.710 3.740 3.500 3.640 177,033 -0.01(-0.27%)
Jan 20, 2021 3.550 3.690 3.529 3.650 152,367 +0.13(+3.69%)
Jan 19, 2021 3.710 3.720 3.500 3.520 150,374 -0.08(-2.22%)
Jan 15, 2021 3.550 3.660 3.510 3.600 95,900 +0.14(+4.05%)
Jan 14, 2021 3.400 3.680 3.400 3.460 194,997 +0.10(+2.98%)
Jan 13, 2021 3.190 3.450 3.190 3.360 324,723 +0.18(+5.66%)
Jan 12, 2021 3.210 3.240 3.080 3.180 180,496 -0.03(-0.93%)
Jan 11, 2021 3.140 3.240 3.110 3.210 62,992 +0.10(+3.22%)
Jan 08, 2021 3.290 3.300 3.040 3.110 237,200 -0.10(-3.12%)
Jan 07, 2021 3.210 3.360 3.100 3.210 88,661 -0.01(-0.31%)
Jan 06, 2021 3.340 3.381 3.200 3.220 102,560 -0.15(-4.45%)
Jan 05, 2021 3.270 3.400 3.150 3.370 92,259 +0.10(+3.06%)
Jan 04, 2021 3.390 3.500 3.160 3.270 171,986 -0.07(-2.10%)
Dec 31, 2020 3.340 3.340 3.340 178,708 -0.05(-1.47%)
Dec 30, 2020 3.010 3.400 3.010 3.390 178,708 +0.37(+12.25%)
Dec 29, 2020 3.050 3.100 3.010 3.020 76,983 -0.03(-0.98%)
Dec 28, 2020 3.100 3.170 3.010 3.050 127,605 +0.00(+0.00%)
Dec 24, 2020 3.200 3.200 3.020 3.050 56,000 -0.14(-4.39%)
Dec 23, 2020 3.160 3.200 3.160 3.190 65,404 +0.01(+0.31%)
Dec 22, 2020 3.190 3.225 3.150 3.180 50,224 -0.01(-0.31%)
Dec 21, 2020 3.170 3.260 3.170 3.190 75,957 -0.05(-1.54%)
Dec 18, 2020 3.350 3.370 3.210 3.240 44,900 -0.08(-2.41%)
Dec 17, 2020 3.300 3.360 3.260 3.320 59,319 +0.00(+0.00%)
Dec 16, 2020 3.350 3.380 3.270 3.320 41,778 -0.02(-0.60%)
Dec 15, 2020 3.200 3.340 3.150 3.340 77,287 +0.10(+3.09%)
Dec 14, 2020 3.130 3.320 3.130 3.240 141,433 +0.07(+2.21%)
Dec 11, 2020 3.380 3.470 3.120 3.170 445,700 -0.21(-6.21%)
Dec 10, 2020 3.480 3.550 3.370 3.380 53,140 -0.10(-2.87%)
Dec 09, 2020 3.490 3.590 3.460 3.480 118,009 +0.06(+1.75%)
Dec 08, 2020 3.550 3.990 3.420 3.420 1,144,284 -0.28(-7.57%)
Dec 07, 2020 3.620 3.742 3.570 3.700 70,040 -0.05(-1.33%)
Dec 04, 2020 3.610 3.800 3.610 3.750 54,900 +0.07(+1.90%)
Dec 03, 2020 3.770 3.840 3.620 3.680 158,007 -0.16(-4.17%)
Dec 02, 2020 3.890 3.890 3.720 3.840 60,008 -0.03(-0.78%)
Dec 01, 2020 3.830 4.030 3.800 3.870 366,578 +0.04(+1.04%)
Nov 30, 2020 3.890 4.200 3.730 3.830 322,270 -0.16(-4.01%)
Nov 27, 2020 3.500 4.180 3.500 3.990 469,500 +0.52(+14.99%)
Nov 25, 2020 3.680 3.680 3.360 3.470 67,900 -0.12(-3.34%)
Nov 24, 2020 3.520 3.660 3.460 3.590 100,227 +0.11(+3.16%)
Nov 23, 2020 3.530 3.600 3.310 3.480 97,297 -0.02(-0.52%)
Nov 20, 2020 3.600 3.610 3.450 3.498 38,700 -0.09(-2.56%)
Nov 19, 2020 3.500 3.640 3.480 3.590 13,189 +0.09(+2.57%)
Nov 18, 2020 3.580 3.630 3.460 3.500 41,290 -0.08(-2.23%)
Nov 17, 2020 3.690 3.690 3.520 3.580 53,110 -0.15(-4.02%)
Nov 16, 2020 3.650 3.740 3.600 3.730 48,292 +0.08(+2.19%)
Nov 13, 2020 3.620 3.720 3.620 3.650 19,200 +0.02(+0.55%)
Nov 12, 2020 3.690 3.750 3.590 3.630 30,492 -0.04(-1.09%)
Nov 11, 2020 3.660 3.730 3.600 3.670 58,599 +0.04(+1.10%)
Nov 10, 2020 3.530 3.660 3.530 3.630 40,945 +0.13(+3.71%)
Nov 09, 2020 3.690 3.740 3.500 3.500 72,966 -0.10(-2.78%)
Nov 06, 2020 3.620 3.665 3.550 3.600 49,500 -0.01(-0.28%)
Nov 05, 2020 3.520 3.770 3.520 3.610 102,596 +0.13(+3.74%)
Nov 04, 2020 3.410 3.550 3.372 3.480 44,027 +0.07(+2.05%)
Nov 03, 2020 3.390 3.420 3.310 3.410 24,848 +0.06(+1.79%)
Nov 02, 2020 3.250 3.469 3.200 3.350 33,075 +0.06(+1.82%)
Oct 30, 2020 3.260 3.330 3.210 3.290 23,600 +0.03(+0.92%)
Oct 29, 2020 3.170 3.360 3.150 3.260 28,910 +0.11(+3.49%)
Oct 28, 2020 3.180 3.260 3.110 3.150 16,454 -0.11(-3.37%)
Oct 27, 2020 3.400 3.470 3.140 3.260 103,852 -0.14(-4.12%)
Oct 26, 2020 3.390 3.570 3.350 3.400 65,664 +0.06(+1.80%)
Oct 23, 2020 3.650 3.650 3.307 3.340 120,000 -0.31(-8.49%)
Oct 22, 2020 3.710 3.760 3.550 3.650 98,912 -0.08(-2.14%)
Oct 21, 2020 3.890 4.250 3.600 3.730 287,842 +0.09(+2.47%)
Oct 20, 2020 3.500 3.700 3.410 3.640 159,322 +0.15(+4.30%)
Oct 19, 2020 3.490 3.490 3.380 3.490 40,103 +0.06(+1.75%)
Oct 16, 2020 3.393 3.500 3.393 3.430 31,600 +0.06(+1.78%)
Oct 15, 2020 3.350 3.480 3.330 3.370 53,873 +0.02(+0.61%)
Oct 14, 2020 3.100 3.380 3.100 3.349 54,190 +0.23(+7.36%)
Oct 13, 2020 3.040 3.240 3.040 3.120 38,734 +0.03(+0.97%)
Oct 12, 2020 3.110 3.150 3.060 3.090 29,861 -0.02(-0.64%)
Oct 09, 2020 3.090 3.160 3.090 3.110 26,200 +0.01(+0.32%)
Oct 08, 2020 3.160 3.160 3.030 3.100 21,337 -0.01(-0.32%)
Oct 07, 2020 3.160 3.180 3.100 3.110 16,990 +0.01(+0.32%)
Oct 06, 2020 3.150 3.270 3.080 3.100 55,308 -0.05(-1.59%)
Oct 05, 2020 3.080 3.240 3.050 3.150 59,175 +0.11(+3.62%)
Oct 02, 2020 2.970 3.040 2.960 3.040 37,100 +0.00(+0.00%)
Oct 01, 2020 2.950 3.050 2.916 3.040 18,411 +0.10(+3.40%)
Sep 30, 2020 2.990 3.090 2.940 2.940 52,927 -0.14(-4.55%)
Sep 29, 2020 2.790 3.090 2.770 3.080 145,379 +0.29(+10.39%)
Sep 28, 2020 2.770 2.880 2.770 2.790 38,293 -0.02(-0.71%)
Sep 25, 2020 2.820 2.900 2.780 2.810 66,300 -0.12(-4.10%)
Sep 24, 2020 2.720 2.980 2.720 2.930 91,938 +0.12(+4.27%)
Sep 23, 2020 2.710 2.880 2.700 2.810 79,686 +0.07(+2.55%)
Sep 22, 2020 2.730 2.790 2.730 2.740 27,170 -0.01(-0.36%)
Sep 21, 2020 2.800 2.800 2.720 2.750 47,551 -0.05(-1.79%)
Sep 18, 2020 2.850 2.898 2.800 2.800 57,000 -0.08(-2.78%)
Sep 17, 2020 2.950 2.970 2.850 2.880 61,417 -0.09(-3.03%)
Sep 16, 2020 2.970 3.040 2.940 2.970 50,538 -0.03(-1.00%)
Sep 15, 2020 3.040 3.120 2.990 3.000 55,289 -0.04(-1.32%)
Sep 14, 2020 2.950 3.070 2.910 3.040 46,953 +0.09(+3.05%)
Sep 11, 2020 2.980 3.030 2.920 2.950 24,800 -0.02(-0.67%)
Sep 10, 2020 2.920 3.010 2.830 2.970 72,625 +0.08(+2.77%)
Sep 09, 2020 2.870 2.970 2.780 2.890 79,953 +0.04(+1.40%)
Sep 08, 2020 2.700 2.920 2.700 2.850 104,119 +0.15(+5.56%)
Sep 04, 2020 2.730 2.820 2.700 2.700 99,800 -0.07(-2.53%)
Sep 03, 2020 2.870 2.880 2.750 2.770 199,831 -0.13(-4.48%)
Sep 02, 2020 3.100 3.110 2.900 2.900 260,234 -0.21(-6.75%)
Sep 01, 2020 3.210 3.260 3.110 3.110 135,736 -0.15(-4.60%)
Aug 31, 2020 3.230 3.260 3.100 3.260 207,330 +0.01(+0.31%)
Aug 28, 2020 3.400 3.410 3.010 3.250 481,100 -0.28(-7.93%)
Aug 27, 2020 3.500 3.560 3.481 3.530 56,386 +0.00(+0.00%)
Aug 26, 2020 3.560 3.560 3.500 3.530 41,884 -0.04(-1.12%)
Aug 25, 2020 3.550 3.620 3.550 3.570 58,799 +0.01(+0.28%)
Aug 24, 2020 3.590 3.680 3.560 3.560 97,739 -0.03(-0.84%)
Aug 21, 2020 3.650 3.680 3.550 3.590 83,800 -0.06(-1.64%)
Aug 20, 2020 3.620 3.775 3.610 3.650 55,548 +0.02(+0.55%)
Aug 19, 2020 3.780 3.870 3.630 3.630 70,311 -0.13(-3.46%)
Aug 18, 2020 3.900 3.910 3.750 3.760 100,883 -0.09(-2.34%)
Aug 17, 2020 3.610 3.980 3.610 3.850 309,698 +0.23(+6.35%)
Aug 14, 2020 3.600 3.670 3.600 3.620 45,900 +0.01(+0.28%)
Aug 13, 2020 3.660 3.690 3.610 3.610 54,393 -0.04(-1.10%)
Aug 12, 2020 3.700 3.770 3.620 3.650 55,656 -0.03(-0.82%)
Aug 11, 2020 3.750 3.770 3.660 3.680 80,876 +0.00(+0.00%)
Aug 10, 2020 3.700 3.730 3.610 3.680 113,900 -0.02(-0.54%)
Aug 07, 2020 3.710 3.750 3.640 3.700 62,400 -0.01(-0.27%)
Aug 06, 2020 3.620 3.730 3.600 3.710 69,168 +0.04(+1.09%)
Aug 05, 2020 3.650 3.780 3.650 3.670 58,422 +0.03(+0.82%)
Aug 04, 2020 3.590 3.740 3.590 3.640 72,699 +0.08(+2.25%)
Aug 03, 2020 3.570 3.720 3.540 3.560 87,950 -0.03(-0.84%)
Jul 31, 2020 3.640 3.680 3.540 3.590 69,800 -0.03(-0.83%)
Jul 30, 2020 3.620 3.760 3.610 3.620 85,068 +0.00(+0.00%)
Jul 29, 2020 3.580 3.690 3.580 3.620 31,690 +0.08(+2.26%)
Jul 28, 2020 3.590 3.600 3.520 3.540 72,911 -0.04(-1.12%)
Jul 27, 2020 3.680 3.680 3.500 3.580 119,114 -0.03(-0.83%)
Jul 24, 2020 3.620 3.710 3.560 3.610 137,500 -0.05(-1.37%)
Jul 23, 2020 3.890 3.920 3.660 3.660 160,111 -0.19(-4.94%)
Jul 22, 2020 3.850 3.970 3.850 3.850 65,041 -0.09(-2.28%)
Jul 21, 2020 3.970 4.080 3.920 3.940 78,009 +0.02(+0.51%)
Jul 20, 2020 3.900 4.080 3.890 3.920 135,693 +0.05(+1.29%)
Jul 17, 2020 3.890 3.950 3.830 3.870 57,400 +0.01(+0.26%)
Jul 16, 2020 3.810 4.030 3.790 3.860 111,058 +0.00(+0.00%)
Jul 15, 2020 3.910 4.050 3.850 3.860 103,317 -0.05(-1.28%)
Jul 14, 2020 4.020 4.040 3.710 3.910 227,282 -0.13(-3.22%)
Jul 13, 2020 4.130 4.300 3.990 4.040 259,711 -0.13(-3.12%)
Jul 10, 2020 4.340 4.390 4.140 4.170 154,400 -0.12(-2.80%)
Jul 09, 2020 4.380 4.480 4.170 4.290 222,354 +0.09(+2.14%)
Jul 08, 2020 4.060 4.350 4.060 4.200 309,044 +0.10(+2.44%)
Jul 07, 2020 4.060 4.220 4.030 4.100 151,165 +0.04(+0.99%)
Jul 06, 2020 4.040 4.350 4.010 4.060 331,059 +0.14(+3.57%)
Jul 02, 2020 3.970 4.150 3.910 3.920 177,600 -0.02(-0.51%)
Jul 01, 2020 4.060 4.180 3.900 3.940 245,454 -0.19(-4.60%)
Jun 30, 2020 4.110 4.160 3.850 4.130 330,249 -0.01(-0.24%)
Jun 29, 2020 4.390 4.450 4.120 4.140 119,524 -0.26(-5.91%)
Jun 26, 2020 4.590 4.620 4.370 4.400 136,200 -0.28(-5.98%)
Jun 25, 2020 4.410 5.080 4.410 4.680 508,131 +0.28(+6.36%)
Jun 24, 2020 4.410 4.550 4.200 4.400 541,930 -0.78(-15.06%)
Jun 23, 2020 4.510 5.180 4.470 5.180 347,250 +0.76(+17.19%)
Jun 22, 2020 4.630 4.760 4.410 4.420 161,169 -0.21(-4.54%)
Jun 19, 2020 5.090 5.180 4.630 4.630 231,100 -0.36(-7.21%)
Jun 18, 2020 4.860 5.030 4.831 4.990 145,747 +0.11(+2.25%)
Jun 17, 2020 4.730 4.890 4.690 4.880 89,004 +0.19(+4.05%)
Jun 16, 2020 4.580 4.800 4.510 4.690 93,512 +0.21(+4.69%)
Jun 15, 2020 4.510 4.537 4.270 4.480 109,483 -0.17(-3.66%)
Jun 12, 2020 4.650 4.798 4.480 4.650 65,100 +0.20(+4.49%)
Jun 11, 2020 4.810 4.837 4.415 4.450 217,152 -0.49(-9.92%)
Jun 10, 2020 4.540 5.120 4.370 4.940 445,637 +0.41(+9.05%)
Jun 09, 2020 4.500 4.530 4.390 4.530 147,116 +0.03(+0.67%)
Jun 08, 2020 4.330 4.500 4.310 4.500 140,114 +0.21(+4.90%)
Jun 05, 2020 4.160 4.370 4.130 4.290 231,700 +0.13(+3.12%)
Jun 04, 2020 4.150 4.240 4.014 4.160 152,948 -0.01(-0.24%)
Jun 03, 2020 3.870 4.170 3.810 4.170 278,232 +0.34(+8.88%)
Jun 02, 2020 3.880 3.880 3.770 3.830 76,066 +0.00(+0.00%)
Jun 01, 2020 3.820 3.990 3.820 3.830 57,545 +0.01(+0.26%)
May 29, 2020 3.750 3.835 3.637 3.820 151,400 +0.09(+2.41%)
May 28, 2020 3.760 3.900 3.650 3.730 198,455 +0.06(+1.63%)
May 27, 2020 3.640 3.737 3.620 3.670 55,748 +0.00(+0.00%)
May 26, 2020 3.610 3.720 3.580 3.670 75,813 +0.13(+3.67%)
May 22, 2020 3.710 3.710 3.480 3.540 133,100 -0.19(-5.09%)
May 21, 2020 3.670 3.770 3.640 3.730 95,315 +0.02(+0.54%)
May 20, 2020 3.880 3.925 3.690 3.710 109,416 -0.18(-4.63%)
May 19, 2020 3.790 4.040 3.790 3.890 176,161 +0.10(+2.64%)
May 18, 2020 3.760 3.870 3.745 3.790 107,980 +0.10(+2.71%)
May 15, 2020 3.650 3.780 3.610 3.690 45,400 +0.04(+1.10%)
May 14, 2020 3.510 3.690 3.510 3.650 54,594 +0.09(+2.53%)
May 13, 2020 3.860 3.860 3.466 3.560 152,348 -0.31(-8.01%)
May 12, 2020 3.950 3.990 3.870 3.870 65,688 -0.08(-2.03%)
May 11, 2020 3.870 4.175 3.830 3.950 234,300 +0.00(+0.00%)
May 08, 2020 3.680 3.950 3.630 3.950 155,700 +0.27(+7.34%)
May 07, 2020 3.510 3.757 3.510 3.680 91,589 +0.22(+6.36%)
May 06, 2020 3.410 3.625 3.390 3.460 134,072 +0.05(+1.47%)
May 05, 2020 3.560 3.690 3.370 3.410 119,176 -0.11(-3.12%)
May 04, 2020 3.650 3.670 3.450 3.520 116,282 -0.18(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.