Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlphaClone International ETF (NY: ALFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 22.79 1 -0.06(-0.26%)
May 22, 2017 22.85 22.85 22.85 22.85 100 +0.15(+0.66%)
May 19, 2017 22.72 22.72 22.70 22.70 3,465 +0.37(+1.65%)
May 18, 2017 22.31 22.44 22.26 22.33 2,256 -0.64(-2.79%)
May 16, 2017 22.97 112 +0.37(+1.63%)
May 12, 2017 22.60 7 +0.81(+3.72%)
May 03, 2017 21.79 21.79 21.79 0 +0.24(+1.11%)
Apr 26, 2017 21.55 21.55 21.55 0 -0.12(-0.55%)
Apr 25, 2017 21.52 21.67 21.31 21.67 638 +0.65(+3.08%)
Apr 18, 2017 21.03 21.03 21.03 0 -0.19(-0.89%)
Apr 12, 2017 21.22 21.22 21.22 0 +0.12(+0.57%)
Apr 07, 2017 21.10 21.10 21.10 0 -0.09(-0.41%)
Apr 05, 2017 21.18 21.18 21.18 0 +0.08(+0.38%)
Mar 31, 2017 21.10 15 -0.09(-0.44%)
Mar 29, 2017 21.20 1 +0.05(+0.23%)
Mar 28, 2017 21.18 21.18 21.15 21.15 2,003 +0.15(+0.71%)
Mar 20, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Mar 16, 2017 21.00 21.00 21.00 0 +0.47(+2.28%)
Mar 07, 2017 20.53 20.53 20.53 0 -0.15(-0.75%)
Mar 02, 2017 20.68 20.68 20.68 0 -0.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.