Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block Inc (NY: SQ )

74.48 +1.69 (+2.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.13 10.15 9.900 10.07 2,717,590 -0.05(-0.49%)
Jul 28, 2016 10.10 10.28 10.07 10.12 2,129,327 -0.01(-0.10%)
Jul 27, 2016 10.20 10.30 10.02 10.13 3,082,483 +0.03(+0.30%)
Jul 26, 2016 9.770 10.18 9.750 10.10 2,816,435 +0.25(+2.54%)
Jul 25, 2016 9.710 10.18 9.650 9.850 5,623,797 +0.12(+1.23%)
Jul 22, 2016 9.500 9.790 9.500 9.730 1,741,883 +0.27(+2.85%)
Jul 21, 2016 9.590 9.891 9.420 9.460 2,687,911 -0.12(-1.25%)
Jul 20, 2016 9.340 9.650 9.310 9.580 2,608,188 +0.23(+2.46%)
Jul 19, 2016 9.240 9.440 9.220 9.350 1,484,575 +0.08(+0.86%)
Jul 18, 2016 9.120 9.340 9.100 9.270 1,543,632 +0.10(+1.09%)
Jul 15, 2016 9.330 9.340 9.100 9.170 2,338,489 -0.20(-2.13%)
Jul 14, 2016 9.310 9.500 9.300 9.370 1,849,931 +0.08(+0.86%)
Jul 13, 2016 9.400 9.500 9.210 9.290 1,831,207 -0.11(-1.17%)
Jul 12, 2016 9.250 9.400 9.220 9.400 1,613,074 +0.16(+1.73%)
Jul 11, 2016 9.350 9.450 9.160 9.240 2,606,330 -0.06(-0.65%)
Jul 08, 2016 9.400 9.080 9.080 9.300 3,183,849 +0.22(+2.42%)
Jul 07, 2016 9.020 9.200 8.910 9.080 2,740,468 +0.08(+0.89%)
Jul 06, 2016 8.850 9.050 8.780 9.000 1,181,463 +0.06(+0.67%)
Jul 05, 2016 9.200 9.200 8.910 8.940 3,407,616 -0.33(-3.56%)
Jul 01, 2016 9.200 9.270 9.270 9.270 4,211,300 +0.22(+2.43%)
Jun 30, 2016 9.240 9.240 9.000 9.050 3,589,076 -0.25(-2.69%)
Jun 29, 2016 9.000 9.320 8.910 9.300 3,367,198 +0.40(+4.49%)
Jun 28, 2016 8.750 9.030 8.710 8.900 2,374,117 +0.28(+3.25%)
Jun 27, 2016 8.720 8.720 8.420 8.620 3,950,569 -0.15(-1.71%)
Jun 24, 2016 8.680 8.895 8.610 8.770 4,909,534 -0.36(-3.94%)
Jun 23, 2016 9.050 9.160 8.850 9.130 3,790,688 +0.35(+3.99%)
Jun 22, 2016 9.280 9.420 8.750 8.780 6,096,461 -0.57(-6.10%)
Jun 21, 2016 9.200 9.380 9.120 9.350 2,593,813 +0.15(+1.63%)
Jun 20, 2016 8.990 9.280 8.820 9.200 4,262,901 +0.16(+1.77%)
Jun 17, 2016 8.940 9.323 8.910 9.040 4,075,171 -0.01(-0.11%)
Jun 16, 2016 8.650 9.110 8.640 9.050 2,876,282 -0.01(-0.11%)
Jun 15, 2016 8.890 9.140 8.680 9.060 3,240,848 +0.17(+1.91%)
Jun 14, 2016 8.980 9.060 8.800 8.890 3,504,216 -0.03(-0.34%)
Jun 13, 2016 9.120 9.260 8.870 8.920 3,507,609 -0.22(-2.41%)
Jun 10, 2016 9.270 9.440 9.045 9.140 3,925,615 -0.20(-2.14%)
Jun 09, 2016 9.480 9.590 9.300 9.340 2,496,523 -0.21(-2.20%)
Jun 08, 2016 9.590 9.670 9.350 9.550 2,950,566 -0.02(-0.21%)
Jun 07, 2016 9.490 9.590 9.410 9.570 2,519,063 +0.06(+0.63%)
Jun 06, 2016 9.420 9.530 9.350 9.510 1,865,826 +0.05(+0.53%)
Jun 03, 2016 9.570 9.580 9.330 9.460 3,083,024 -0.19(-1.97%)
Jun 02, 2016 9.500 9.680 9.400 9.650 2,332,657 +0.05(+0.52%)
Jun 01, 2016 9.500 9.650 9.350 9.600 2,171,736 +0.07(+0.73%)
May 31, 2016 9.700 9.730 9.460 9.530 3,815,247 -0.10(-1.04%)
May 27, 2016 9.880 9.630 9.630 9.630 2,404,700 -0.12(-1.23%)
May 26, 2016 10.00 10.14 9.750 9.750 2,578,113 -0.25(-2.50%)
May 25, 2016 10.13 10.15 9.810 10.00 4,934,898 -0.14(-1.38%)
May 24, 2016 9.630 10.21 9.480 10.14 7,869,678 +0.68(+7.19%)
May 23, 2016 9.600 9.680 9.400 9.460 4,958,902 +0.07(+0.75%)
May 20, 2016 9.610 9.660 9.250 9.390 4,165,941 -0.21(-2.19%)
May 19, 2016 9.360 9.650 9.245 9.600 3,792,429 +0.20(+2.13%)
May 18, 2016 9.110 9.990 9.110 9.400 5,261,521 +0.22(+2.40%)
May 17, 2016 8.980 9.563 8.630 9.180 13,089,114 +0.02(+0.22%)
May 16, 2016 9.300 9.560 8.910 9.160 5,488,291 -0.20(-2.14%)
May 13, 2016 9.300 9.685 9.280 9.360 1,968,912 +0.08(+0.86%)
May 12, 2016 9.780 9.820 9.200 9.280 2,703,646 -0.40(-4.13%)
May 11, 2016 10.20 10.20 9.640 9.680 2,429,677 -0.32(-3.20%)
May 10, 2016 9.950 10.16 9.800 10.00 3,068,830 +0.15(+1.52%)
May 09, 2016 10.17 10.42 9.569 9.850 4,880,276 -0.37(-3.62%)
May 06, 2016 10.89 11.19 10.15 10.22 13,716,846 -2.83(-21.69%)
May 05, 2016 13.50 13.58 12.86 13.05 4,946,618 -0.34(-2.54%)
May 04, 2016 13.45 13.74 12.90 13.39 3,134,789 -0.06(-0.45%)
May 03, 2016 13.87 13.87 13.21 13.45 2,263,285 -0.55(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.